Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Good Person Coin GPCX | US$0,0009495 | 0,31% | 0,78% | - | US$68.018,83 | - |
| 3752 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,002203 | 1,95% | -2,64% | - | US$67.536,85 | - |
| 3753 |  NEXTYPE NT | US$0,002860 | -7,83% | 0,54% | - | US$67.682,97 | - |
| 3754 |  Kanagawa Nami OKINAMI | US$0,003862 | 29,13% | 55,44% | - | US$67.667,48 | - |
| 3755 |  QI Blockchain QIE | US$0,02765 | 0,71% | -7,56% | - | US$67.294,22 | - |
| 3756 |  CoW Protocol COW | US$0,08140 | 9,44% | 17,34% | - | US$67.742,33 | - |
| 3757 |  Talken TALK | US$0,1621 | 2,80% | 27,46% | - | US$65.912,33 | - |
| 3758 |  FC Sion Fan Token SION | US$0,007562 | 0,66% | 14,74% | - | US$66.802,48 | - |
| 3759 |  Pikaster SRBP | US$0,04392 | -5,76% | 223,53% | - | US$67.250,83 | - |
| 3760 |  Million Dollar Baby MDB | US$0,01557 | 7,31% | 19,36% | - | US$67.166,16 | - |
| 3761 |  Revenue Coin RVC | US$0,001773 | -0,12% | -3,98% | - | US$70.473,28 | - |
| 3762 |  Corite CO | US$0,01128 | 10,24% | 33,52% | - | US$66.510,04 | - |
| 3763 |  SOLOXCOIN SL | US$0,000001269 | -0,09% | 0,25% | - | US$69.477,59 | - |
| 3764 |  Changer CNG | US$0,07799 | 2,72% | 5,02% | - | US$66.114,80 | - |
| 3765 |  MOBIX MOBX | US$0,09585 | -4,50% | -0,09% | - | US$65.796,98 | - |
| 3766 |  Meta Utopia LAND | US$7,48 | 10,05% | 4,02% | - | US$65.904,22 | - |
| 3767 |  Darkness Dollar DUSD | US$0,6987 | -13,25% | 2,16% | - | US$65.672,44 | - |
| 3768 |  Coinbase tokenized stock FTX COIN | US$36,79 | 2,31% | 6,57% | - | US$65.672,44 | - |
| 3769 |  Morpher MPH | US$0,01554 | 4,78% | 6,89% | - | US$64.117,05 | - |
| 3770 |  Hudi HUDI | US$0,1833 | 18,53% | 7,23% | - | US$65.580,98 | - |
| 3771 |  PlayPad PPAD | US$0,002191 | 3,42% | -0,09% | - | US$65.329,30 | - |
| 3772 |  MARS4 MARS4 | US$0,0006477 | 0,74% | 6,58% | - | US$64.070,49 | - |
| 3773 |  Blocksmith Labs Forge $FORGE | US$0,1452 | 38,04% | 47,71% | - | US$64.967,29 | - |
| 3774 |  SPORTZCHAIN SPN | US$0,0003141 | 61,05% | 127,53% | - | US$65.281,27 | - |
| 3775 |  Turkish Basketball Federation Fan Token TBFT | US$0,03571 | -8,43% | 11,60% | - | US$65.095,36 | - |
| 3776 |  Zone of Avoidance ZOA | US$0,001173 | 0,29% | -9,64% | - | US$64.856,41 | - |
| 3777 |  MotoGP Fan Token MGPT | US$0,03289 | 1,26% | 6,98% | - | US$65.110,28 | - |
| 3778 |  Ditto Staked Aptos stAPT | US$10,84 | 36,99% | 62,68% | - | US$60.423,98 | - |
| 3779 |  Woozoo Music WZM | US$0,06658 | -6,03% | -62,18% | - | US$64.713,82 | - |
| 3780 |  Atlas DEX ATS | US$0,01166 | 2,89% | -7,12% | - | US$64.688,27 | - |
| 3781 |  Rabbitking RABBITKING | US$0,000000000669 | -32,04% | -26,14% | - | US$64.375,84 | - |
| 3782 |  KOMPETE KOMPETE | US$0,01880 | -5,71% | 1,20% | - | US$64.623,57 | - |
| 3783 |  Biconomy Exchange Token BIT | US$0,000006338 | -0,01% | 6,64% | - | US$63.578,78 | - |
| 3784 |  Ref Finance REF | US$0,1628 | 11,92% | 32,04% | - | US$63.403,21 | - |
| 3785 |  NFTmall GEM | US$0,04039 | 4,80% | 111,75% | - | US$63.636,57 | - |
| 3786 |  Piston PSTN | US$2,00 | -0,26% | -0,24% | - | US$65.255,01 | - |
| 3787 |  ZURRENCY ZURR | US$1,84 | 0,23% | 8,58% | - | US$63.572,52 | - |
| 3788 |  EDDASwap EDDA | US$63,93 | -2,20% | 10,91% | - | US$63.811,97 | - |
| 3789 |  Art Gobblers Goo GOO | US$0,1918 | -8,42% | -9,37% | - | US$61.668,27 | - |
| 3790 |  Metababy BABY | US$0,01760 | 0,95% | 5,58% | - | US$63.496,82 | - |
| 3791 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002862 | -0,35% | 20,05% | - | US$63.146,30 | - |
| 3792 |  Cryowar CWAR | US$0,01444 | 6,29% | 19,22% | - | US$63.074,85 | - |
| 3793 |  Alpaca City ALPA | US$0,01851 | 4,19% | 10,91% | - | US$62.750,84 | - |
| 3794 |  Wrapped IoTeX WIOTX | US$0,02727 | 5,91% | 1,31% | - | US$59.637,94 | - |
| 3795 |  Alongside Crypto Market Index AMKT | US$79,19 | 6,96% | 10,88% | - | US$62.551,41 | - |
| 3796 |  Adana Demirspor Token DEMIR | US$2,36 | 1,24% | -6,48% | - | US$62.175,84 | - |
| 3797 |  AssetMantle MNTL | US$0,009639 | 6,24% | -1,05% | - | US$62.053,63 | - |
| 3798 |  Witnet WIT | US$0,003098 | 4,41% | 11,11% | - | US$61.993,47 | - |
| 3799 |  MarsRise MARSRISE | US$0,000000000817 | -2,42% | -2,83% | - | US$61.823,29 | - |
| 3800 |  Shade Protocol SHD | US$7,49 | -2,46% | 2,54% | - | US$61.968,00 | - |
Tabel di atas menampilkan halaman 76 dari total 178 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.