Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Buff Doge Coin DOGECOIN | US$0,000000001309 | 2,62% | -5,07% | - | US$74.695,33 | - |
| 3702 |  BattleVerse BVC | US$0,002488 | 2,91% | 0,00% | - | US$74.553,67 | - |
| 3703 |  xcDOT XCDOT | US$5,93 | 1,34% | 9,68% | - | US$74.409,52 | - |
| 3704 |  Wrapped VeChain WVET | US$0,02237 | 10,37% | 12,11% | - | US$74.500,99 | - |
| 3705 |  Okuru XOT | US$30,61 | 0,64% | -0,43% | - | US$74.064,49 | - |
| 3706 |  DMD DMD | US$6,06 | 24,62% | 40,11% | - | US$75.794,08 | - |
| 3707 |  Defi Tiger DTG | US$0,000000003732 | -3,27% | 0,00% | - | US$73.298,62 | - |
| 3708 |  McLaren F1 Fan Token MCL | US$0,08956 | 2,11% | 32,85% | - | US$73.798,35 | - |
| 3709 |  Cherry Network CHER | US$0,01799 | 10,11% | 25,57% | - | US$73.841,10 | - |
| 3710 |  Black Token BLACK | US$0,006018 | 3,24% | 1,85% | - | US$72.927,93 | - |
| 3711 |  Chain Games CHAIN | US$0,02576 | 8,54% | 3,66% | - | US$66.852,98 | - |
| 3712 |  MacaronSwap MCRN | US$0,1078 | 2,74% | 3,69% | - | US$72.501,82 | - |
| 3713 |  OpenAI ERC OPENAI ERC | US$0,02014 | 14,15% | 25,69% | - | US$70.467,94 | - |
| 3714 |  Compound Uni CUNI | US$0,1357 | 8,33% | 6,06% | - | US$72.069,46 | - |
| 3715 |  OnX Finance ONX | US$0,07518 | 4,60% | 7,84% | - | US$72.078,52 | - |
| 3716 |  SOUNI SON | US$0,0002437 | 0,75% | 6,80% | - | US$71.858,70 | - |
| 3717 |  Keeps Coin KVERSE | US$0,001142 | 2,84% | -8,53% | - | US$71.480,35 | - |
| 3718 |  Shiba Lite SHIBLITE | US$0,000000001041 | 3,90% | 7,38% | - | US$71.844,18 | - |
| 3719 |  Nirvana ANA ANA | US$0,1022 | 0,84% | -7,21% | - | US$71.894,85 | - |
| 3720 |  Hurrian Network MLD | US$0,00001040 | -7,13% | -6,31% | - | US$72.299,67 | - |
| 3721 |  DecentraBNB DBNB | US$0,0009787 | 6,71% | 5,54% | - | US$71.318,98 | - |
| 3722 |  Earncraft PLOT | US$0,0004279 | -16,64% | -17,13% | - | US$73.332,39 | - |
| 3723 |  Wrapped Cardano WADA | US$0,3617 | 6,27% | 4,81% | - | US$70.737,53 | - |
| 3724 |  Pacific PAF | US$0,0005555 | 1,90% | 3,11% | - | US$70.739,36 | - |
| 3725 |  SKYPlay SKP | US$0,01207 | -8,76% | -9,59% | - | US$70.602,51 | - |
| 3726 |  Leonidasbilic LIO | US$10,32 | 34,36% | 36,55% | - | US$70.189,71 | - |
| 3727 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00006844 | 3,93% | 5,41% | - | US$70.174,58 | - |
| 3728 |  Avoteo AVO | US$0,008390 | 3,18% | -17,41% | - | US$70.143,54 | - |
| 3729 |  Great Bounty Dealer GBD | US$0,002505 | 0,02% | 0,00% | - | US$69.760,86 | - |
| 3730 |  Instadapp INST | US$0,8384 | 2,38% | 58,66% | - | US$69.359,09 | - |
| 3731 |  Klaydice DICE | US$0,01801 | 0,95% | 7,94% | - | US$69.781,53 | - |
| 3732 |  Dives Defi DDF | US$252,09 | 3,92% | 23,28% | - | US$70.014,67 | - |
| 3733 |  Strip Finance STRIP | US$0,01835 | -0,01% | -7,32% | - | US$69.391,24 | - |
| 3734 |  WiBX WBX | US$0,006296 | 8,11% | 21,89% | - | US$69.684,13 | - |
| 3735 |  eHive EHIVE | US$0,000001157 | 6,69% | 13,15% | - | US$70.959,97 | - |
| 3736 |  Lost Worlds LOST | US$0,02006 | 9,14% | -1,16% | - | US$69.148,23 | - |
| 3737 |  DeCredit CDTC | US$0,001296 | 6,51% | 3,02% | - | US$69.654,19 | - |
| 3738 |  Moonwell MFAM | US$0,001889 | 19,75% | 16,28% | - | US$68.648,43 | - |
| 3739 |  eFin Decentralized WEFIN | US$0,00004871 | -2,65% | -4,33% | - | US$69.756,31 | - |
| 3740 |  Canadian Inuit Dog(NEW) CADINU | US$0,000001900 | -2,60% | -11,14% | - | US$70.215,96 | - |
| 3741 |  Got Guaranteed GOTG | US$0,3071 | -0,63% | -20,67% | - | US$69.298,80 | - |
| 3742 |  AizaWorld AIZA | US$0,01057 | 0,21% | -14,16% | - | US$68.628,85 | - |
| 3743 |  Gamer Arena GAU | US$0,003416 | -0,86% | 7,86% | - | US$69.303,47 | - |
| 3744 |  Frax Price Index Share FPIS | US$1,40 | 1,77% | 19,69% | - | US$68.864,84 | - |
| 3745 |  Monkey King WUKONG | US$0,000005972 | 5,29% | -11,80% | - | US$69.264,35 | - |
| 3746 |  The Wasted Lands WAL | US$0,01978 | 13,14% | 28,35% | - | US$66.482,44 | - |
| 3747 |  FNCY FNCY | US$0,06386 | 1,38% | 9,80% | - | US$65.624,91 | - |
| 3748 |  Battle Pets PET | US$0,08091 | 4,38% | 13,80% | - | US$67.312,15 | - |
| 3749 |  Nexum NEXM | US$0,01513 | -28,78% | -43,77% | - | US$61.734,91 | - |
| 3750 |  XNP XNP | US$0,7686 | 2,57% | -4,87% | - | US$68.277,32 | - |
Tabel di atas menampilkan halaman 75 dari total 178 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.