Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  ROGin AI ROG | US$0,3234 | -0,02% | -0,10% | - | US$105.636 | - |
| 3502 |  ASSAPLAY ASSA | US$0,006931 | -0,32% | -0,23% | - | US$105.768 | - |
| 3503 |  Zenith Coin ZENITH | US$0,01567 | 15,31% | -13,14% | - | US$105.560 | - |
| 3504 |  Uhive HVE2 | US$0,0005177 | 3,46% | -2,92% | - | US$105.260 | - |
| 3505 |  CRIPCO IP3 | US$0,5054 | 0,89% | 0,03% | - | US$104.391 | - |
| 3506 |  ProspectorCrane CRANE$ | US$0,02124 | -13,78% | -9,46% | - | US$109.018 | - |
| 3507 |  PRüF Protocol PRUF | US$0,0004756 | 9,63% | 1,04% | - | US$103.815 | - |
| 3508 |  Astra Guild Ventures AGV | US$0,0003045 | -5,19% | -5,29% | - | US$103.774 | - |
| 3509 |  Ginoa GINOA | US$0,2583 | -10,31% | -19,13% | - | US$105.137 | - |
| 3510 |  WaykiChain Governance Coin WGRT | US$0,001860 | 0,90% | 0,96% | - | US$102.446 | - |
| 3511 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,19% | 0,12% | - | US$99.421,94 | - |
| 3512 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,03145 | -5,34% | 28,33% | - | US$100.707 | - |
| 3513 |  Mundocrypto MCT | US$0,1028 | 2,77% | -20,42% | - | US$102.231 | - |
| 3514 |  DeFi Warrior (FIWA) FIWA | US$0,00008223 | -3,85% | 4,44% | - | US$102.540 | - |
| 3515 |  BlockNoteX BNOX | US$0,6003 | -0,20% | -0,12% | - | US$106.020 | - |
| 3516 |  CaliCoin CALI | US$0,01260 | 0,17% | 0,00% | - | US$100.969 | - |
| 3517 |  Polkaswap PSWAP | US$0,0009935 | 42,16% | 154,08% | - | US$100.812 | - |
| 3518 |  KLEVA Protocol KLEVA | US$0,06378 | 1,23% | -6,56% | - | US$100.517 | - |
| 3519 |  i Money Crypto IMC | US$0,02832 | -0,82% | -44,15% | - | US$100.646 | - |
| 3520 |  Hubble Protocol HBB | US$0,09741 | 3,15% | 9,66% | - | US$100.382 | - |
| 3521 |  Cramer Coin CRAMER | US$0,001648 | 45,11% | 133,57% | - | US$97.182,53 | - |
| 3522 |  THORChain (ERC20) RUNE | US$1,30 | -14,49% | 41,93% | - | US$100.195 | - |
| 3523 |  Furio $FUR | US$0,7946 | -14,81% | -11,71% | - | US$103.368 | - |
| 3524 |  Wrapped Moonbeam WGLMR | US$0,4003 | 1,42% | 7,41% | - | US$100.444 | - |
| 3525 |  IAGON IAG | US$0,005846 | 1,70% | 6,27% | - | US$100.170 | - |
| 3526 |  GRN G | US$0,02113 | 5,52% | 4,53% | - | US$100.014 | - |
| 3527 |  UniWorld UNW | US$0,0007433 | -0,73% | 1,09% | - | US$99.813,11 | - |
| 3528 |  Dubbz DUBBZ | US$0,3586 | 15,40% | 0,92% | - | US$100.058 | - |
| 3529 |  Cryptostone CPS | US$0,000007843 | 2,71% | -10,13% | - | US$99.471,65 | - |
| 3530 |  H3RO3S H3RO3S | US$0,002193 | 15,78% | 44,21% | - | US$99.793,93 | - |
| 3531 |  Wrapped Centrifuge WCFG | US$0,2286 | 7,29% | -11,67% | - | US$99.670,44 | - |
| 3532 |  Minted MTD | US$0,2554 | 2,58% | -1,42% | - | US$98.807,89 | - |
| 3533 |  Venus XRP vXRP | US$0,008370 | 4,97% | 7,14% | - | US$98.298,37 | - |
| 3534 |  DoubleDice DODI | US$0,0008281 | 8,95% | 8,93% | - | US$98.883,77 | - |
| 3535 |  Me-in MEIN | US$0,3006 | 3,71% | -89,64% | - | US$98.936,83 | - |
| 3536 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004583 | 2,89% | -0,02% | - | US$98.369,98 | - |
| 3537 |  Fidira FID | US$0,003351 | 5,25% | 1,24% | - | US$98.171,29 | - |
| 3538 |  YodeSwap YODE | US$0,06641 | 0,35% | -20,27% | - | US$99.511,52 | - |
| 3539 |  TradeWix WIX | US$0,0003579 | 131,91% | 0,00% | - | US$98.093,41 | - |
| 3540 |  bloXmove Token BLXM | US$0,2144 | 1,80% | 19,33% | - | US$98.212,11 | - |
| 3541 |  Kollect KOL | US$0,002015 | 6,31% | 17,66% | - | US$97.673,11 | - |
| 3542 |  Acala Dollar(Karura) AUSD | US$0,8418 | 1,10% | 5,54% | - | US$98.214,14 | - |
| 3543 |  3air 3AIR | US$0,01085 | 0,51% | 3,43% | - | US$97.318,55 | - |
| 3544 |  Recovery Right Token RRT | US$0,7200 | -10,00% | -10,00% | - | US$97.588,29 | - |
| 3545 |  Titan Hunters TITA | US$0,001698 | -1,80% | -15,15% | - | US$97.931,92 | - |
| 3546 |  Pusuke Inu PUSUKE | US$0,0000002356 | 48,00% | 15,72% | - | US$98.387,93 | - |
| 3547 |  Trice TRI | US$0,3301 | 3,14% | -2,94% | - | US$97.306,79 | - |
| 3548 |  STIMA STIMA | US$1,00 | -0,58% | -0,21% | - | US$97.016,04 | - |
| 3549 |  Harmonylauncher HARL | US$0,0002911 | -1,67% | -3,96% | - | US$94.951,82 | - |
| 3550 |  METAFASTEST METAF | US$0,2167 | 4,25% | -20,13% | - | US$96.573,67 | - |
Tabel di atas menampilkan halaman 71 dari total 178 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.