Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  MoonStarter MNST | US$0,004801 | 5,36% | 7,39% | - | US$163.271 | - |
| 3302 |  RoboFi VICS | US$0,08655 | 1,64% | 3,50% | - | US$163.023 | - |
| 3303 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$412,21 | -0,01% | 1,97% | - | US$166.149 | - |
| 3304 |  Shita-kiri Suzume SUZUME | US$0,000001977 | 16,21% | 71,74% | - | US$145.024 | - |
| 3305 |  Realms of Ethernity RETH | US$0,0002840 | 4,05% | -6,27% | - | US$161.792 | - |
| 3306 |  Kabosu Inu KABOSU INU | US$0,000002154 | -4,07% | 50,60% | - | US$157.096 | - |
| 3307 |  STREETH STREETH | US$0,006339 | -0,24% | -0,33% | - | US$160.472 | - |
| 3308 |  Tender.fi TND | US$0,9379 | -16,64% | -45,82% | - | US$159.501 | - |
| 3309 |  DiamondQ DIQ | US$0,0002862 | 1,88% | 7,33% | - | US$161.017 | - |
| 3310 |  Scary Bunny SB | US$0,000000000003 | 859,95% | 879,98% | - | US$157.040 | - |
| 3311 |  JEN COIN JEN | US$0,1573 | -14,08% | -26,30% | - | US$159.249 | - |
| 3312 |  WCAPES WCA | US$1,10 | -0,35% | -0,62% | - | US$159.952 | - |
| 3313 |  Proof Of Liquidity POL | US$0,01806 | 0,46% | 1,68% | - | US$158.552 | - |
| 3314 |  Planet NFT PNFT | US$0,0008816 | 4,58% | -19,10% | - | US$157.495 | - |
| 3315 |  Kingdom KNDM | US$0,000004763 | 5,43% | 0,00% | - | US$157.030 | - |
| 3316 |  WAHED PROJECTS LTD WAHED | US$0,006585 | -5,16% | 4,85% | - | US$157.370 | - |
| 3317 |  Dione Protocol DIONE | US$0,0002546 | 27,61% | 41,27% | - | US$158.323 | - |
| 3318 |  Travel Coin TCOIN | US$0,01221 | -2,88% | 1,02% | - | US$162.205 | - |
| 3319 |  Erth Point ERTH | US$70,52 | 8,56% | 13,50% | - | US$156.099 | - |
| 3320 |  MxmBoxcEus Token MBE | US$0,1048 | -9,00% | 14,48% | - | US$152.422 | - |
| 3321 |  hiPUNKS hiPUNKS | US$0,09202 | 1,45% | 5,33% | - | US$157.058 | - |
| 3322 |  Arowana Token ARW | US$0,1597 | 2,07% | 7,04% | - | US$153.692 | - |
| 3323 |  Sweeptoken SWEEP | US$0,000000000019 | -4,94% | -5,84% | - | US$155.413 | - |
| 3324 |  Kusunoki Samurai KUSUNOKI | US$0,000000000142 | 7,10% | 9,75% | - | US$156.503 | - |
| 3325 |  Cardiocoin CRDC | US$0,005532 | 10,44% | 194,19% | - | US$152.625 | - |
| 3326 |  dexSHARE DEXSHARE | US$52,63 | 0,96% | -20,61% | - | US$153.074 | - |
| 3327 |  Feisty Doge NFT NFD | US$0,00003057 | 6,53% | 17,13% | - | US$153.153 | - |
| 3328 |  ThetaDrop TDROP | US$0,005109 | 6,51% | 7,77% | - | US$149.119 | - |
| 3329 |  Shera Tokens SHR | US$0,0000001773 | 19,90% | 41,27% | - | US$154.434 | - |
| 3330 |  DEXGame DXGM | US$0,01157 | -7,92% | 7,31% | - | US$151.944 | - |
| 3331 |  RevolutionGames RVLNG | US$0,003734 | -0,27% | -0,28% | - | US$149.270 | - |
| 3332 |  BFK Warzone BFK | US$0,0008496 | -0,56% | -6,61% | - | US$163.781 | - |
| 3333 |  pETH PETH | US$1.732,44 | 6,10% | 15,39% | - | US$151.111 | - |
| 3334 |  Cpos Cloud Payment CPOS | US$0,000008069 | -0,88% | -2,81% | - | US$152.580 | - |
| 3335 |  NAOS Finance NAOS | US$0,01449 | 6,38% | -6,19% | - | US$151.791 | - |
| 3336 |  Connect Financial CNFI | US$0,08322 | 4,91% | 26,29% | - | US$151.252 | - |
| 3337 |  Quantfury Token QTF | US$10,07 | 2,73% | 5,88% | - | US$150.413 | - |
| 3338 |  I will poop it NFT SHIT | US$0,00000002089 | 10,27% | 10,48% | - | US$150.013 | - |
| 3339 |  DarkShield Games Studio DKS | US$0,001330 | 4,55% | 14,50% | - | US$148.783 | - |
| 3340 |  hiBAYC hiBAYC | US$0,1343 | -3,05% | 7,88% | - | US$149.325 | - |
| 3341 |  Privapp Network bPRIVA | US$0,1968 | 8,33% | 6,32% | - | US$149.463 | - |
| 3342 |  Neoxa NEOX | US$0,001019 | 4,73% | 2,48% | - | US$149.398 | - |
| 3343 |  Kyberdyne KBD | US$0,002796 | 3,40% | 62,08% | - | US$149.171 | - |
| 3344 |  Trillant TRI | US$0,003871 | -14,37% | -29,77% | - | US$147.377 | - |
| 3345 |  Scouthub HUB | US$0,01256 | 2,20% | -2,61% | - | US$148.861 | - |
| 3346 |  Coreum CORE | US$0,4911 | 19,28% | 18,54% | - | US$148.417 | - |
| 3347 |  DeFi Kingdoms Crystal CRYSTAL | US$0,1052 | 6,33% | 2,54% | - | US$150.305 | - |
| 3348 |  Combo COMB | US$0,0005521 | 0,02% | 0,00% | - | US$148.002 | - |
| 3349 |  Lend Flare LFT | US$0,0009549 | 6,75% | 13,14% | - | US$147.418 | - |
| 3350 |  Equilibrium Games EQ | US$0,08105 | 4,65% | 32,53% | - | US$147.438 | - |
Tabel di atas menampilkan halaman 67 dari total 178 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.