Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Byepix EPIX | US$0,09246 | -7,77% | 7,06% | - | US$129.317 | - |
| 3402 |  READ2N RCM | US$3,47 | 43,91% | 205,15% | - | US$130.276 | - |
| 3403 |  Derived DVDX | US$0,00008955 | 0,88% | -30,05% | - | US$131.560 | - |
| 3404 |  Baby Lovely Inu BLOVELY | US$0,000000002406 | 2,19% | 4,62% | - | US$125.836 | - |
| 3405 |  Crypto Carbon Energy CYCE | US$0,4067 | 0,15% | 1,00% | - | US$136.935 | - |
| 3406 |  Wizardia WZRD | US$0,004132 | -2,44% | -5,31% | - | US$130.842 | - |
| 3407 |  BabyDoge ETH BABYDOGE | US$0,000000001407 | 5,55% | -70,99% | - | US$130.376 | - |
| 3408 |  AMATERAS AMT | US$0,006690 | 3,13% | 2,72% | - | US$130.404 | - |
| 3409 |  Moon Rabbit AAA | US$0,00001025 | 4,52% | 1,71% | - | US$130.114 | - |
| 3410 |  FanCoin® FNC | US$0,02145 | 6,46% | 35,83% | - | US$129.511 | - |
| 3411 |  Palmswap PALM | US$0,01702 | 2,98% | -2,82% | - | US$129.322 | - |
| 3412 |  Cojam CT | US$0,001712 | 3,89% | -0,69% | - | US$134.573 | - |
| 3413 |  Probinex PBX | US$0,06528 | -0,45% | 31,52% | - | US$128.604 | - |
| 3414 |  THORSwap THOR | US$0,2873 | 8,57% | -2,27% | - | US$128.050 | - |
| 3415 |  Revest Finance RVST | US$0,03315 | 9,25% | 16,50% | - | US$128.669 | - |
| 3416 |  Battle Infinity IBAT | US$0,001751 | 1,63% | -6,55% | - | US$129.555 | - |
| 3417 |  WATTTON WATT | US$0,3034 | -1,28% | 0,01% | - | US$126.833 | - |
| 3418 |  MangoMan Intelligent MMIT | US$0,00000002653 | 3,77% | 3,30% | - | US$126.678 | - |
| 3419 |  Metavault Trade MVX | US$1,56 | -4,57% | 15,09% | - | US$126.509 | - |
| 3420 |  Shinjiru Inu SHINJI | US$0,000000000276 | 9,33% | 401,30% | - | US$126.582 | - |
| 3421 |  Saber SBR | US$0,001534 | 20,06% | 36,72% | - | US$126.099 | - |
| 3422 |  KittyCake KCAKE | US$0,0000008778 | -0,04% | 2,62% | - | US$127.127 | - |
| 3423 |  Spool DAO SPOOL | US$0,1726 | -4,09% | 23,68% | - | US$125.310 | - |
| 3424 |  QUASA QUA | US$0,001224 | -13,85% | -17,17% | - | US$126.006 | - |
| 3425 |  MicroChains Gov Token MCG | US$0,007033 | 0,83% | -3,07% | - | US$125.751 | - |
| 3426 |  Fame MMA FAME | US$0,002790 | -0,89% | 27,31% | - | US$125.398 | - |
| 3427 |  FloorDAO FLOOR | US$4,03 | 24,49% | 43,81% | - | US$124.637 | - |
| 3428 |  TFS Token TFS | US$0,005238 | -2,35% | -3,48% | - | US$124.273 | - |
| 3429 |  Rabbit2023 RABBIT | US$0,001106 | 10,33% | 25,92% | - | US$121.745 | - |
| 3430 |  CRYPTOKKI TOKKI | US$0,02334 | -0,93% | -24,23% | - | US$124.022 | - |
| 3431 |  00 Token 00 | US$0,1308 | 1,69% | 3,72% | - | US$124.251 | - |
| 3432 |  REV3AL REV3L | US$0,005629 | 0,20% | 8,67% | - | US$122.491 | - |
| 3433 |  Frontrow FRR | US$0,001083 | -14,79% | -13,14% | - | US$123.419 | - |
| 3434 |  Tomb Shares TSHARE | US$139,91 | 7,98% | 25,11% | - | US$127.404 | - |
| 3435 |  Relictum Pro GTN | US$0,001502 | -4,68% | -1,12% | - | US$120.042 | - |
| 3436 |  WinGoal MLS | US$0,1557 | -3,49% | -11,41% | - | US$124.797 | - |
| 3437 |  Euro Shiba Inu EShib | US$0,000000000002 | 50,93% | 50,58% | - | US$119.575 | - |
| 3438 |  Crazy Internet Coin CIC | US$0,1796 | 12,90% | 65,07% | - | US$122.911 | - |
| 3439 |  KAINET KAINET | US$0,002377 | 3,28% | 13,80% | - | US$121.397 | - |
| 3440 |  Virtual Reality Game World VRGW | US$0,0006745 | -2,18% | -16,26% | - | US$120.897 | - |
| 3441 |  Cydotori DOTR | US$0,001561 | -2,84% | -2,43% | - | US$120.240 | - |
| 3442 |  Streakk STKK | US$272,73 | 12,94% | -13,33% | - | US$120.752 | - |
| 3443 |  Enjinstarter EJS | US$0,002186 | 21,86% | 34,38% | - | US$119.586 | - |
| 3444 |  METALANDZ $METAZ | US$0,00000001783 | 2,45% | -19,35% | - | US$119.464 | - |
| 3445 |  Metagalaxy Land MEGALAND | US$0,000000000246 | 1,98% | -4,75% | - | US$120.555 | - |
| 3446 |  Lil Floki LILFLOKI | US$0,000000000315 | 3,71% | 0,55% | - | US$121.093 | - |
| 3447 |  Global AEX Token GAT | US$0,01063 | 9,05% | 13,63% | - | US$117.751 | - |
| 3448 |  3xcalibur XCAL | US$0,1495 | 12,91% | -6,41% | - | US$118.559 | - |
| 3449 |  Animal Farm Pigs AFP | US$88,18 | -1,70% | -1,88% | - | US$118.031 | - |
| 3450 |  Cykura CYS | US$0,01068 | 7,66% | 15,78% | - | US$118.861 | - |
Tabel di atas menampilkan halaman 69 dari total 178 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.