Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  BlackPearl Token BPLC | US$0,000001400 | 0,02% | -30,00% | - | US$1.343.427 | - |
| 2702 |  JPEG'd JPEG | US$0,0009700 | 11,34% | 56,10% | - | US$1.328.353 | - |
| 2703 |  Okratech Token ORT | US$0,008364 | 0,32% | 23,41% | - | US$1.332.930 | - |
| 2704 |  Berry BERRY | US$0,0008885 | 20,28% | 36,48% | - | US$1.346.593 | - |
| 2705 |  Sportium SPRT | US$0,03016 | 2,19% | -2,25% | - | US$1.305.153 | - |
| 2706 |  Oasys OAS | US$0,05702 | 2,37% | 1,45% | - | US$1.288.782 | - |
| 2707 |  Bitkub Coin KUB | US$1,90 | 3,15% | 1,31% | - | US$1.273.551 | - |
| 2708 |  Evmos EVMOS | US$0,4570 | 3,76% | -15,89% | - | US$1.284.587 | - |
| 2709 |  P2P Solutions foundation P2PS | US$70,04 | 6,90% | 14,34% | - | US$1.266.320 | - |
| 2710 |  CELEBPLUS CELEB | US$0,007494 | -0,05% | -14,44% | - | US$1.260.489 | - |
| 2711 |  GAMI World GAMI | US$0,7209 | 2,64% | 5,19% | - | US$1.253.845 | - |
| 2712 |  Jones DAO JONES | US$3,17 | 15,04% | 47,40% | - | US$1.257.851 | - |
| 2713 |  Timeless LIT | US$0,07698 | 52,69% | 180,91% | - | US$1.222.897 | - |
| 2714 |  Fable Of The Dragon TYRANT | US$0,6254 | 8,71% | 42,27% | - | US$1.219.292 | - |
| 2715 |  Crypto ARC ARC | US$0,06951 | -0,24% | -0,04% | - | US$1.211.896 | - |
| 2716 |  XRPDOWN XRPDOWN | US$0,0001713 | -12,41% | -21,57% | - | US$1.159.708 | - |
| 2717 |  Maya Preferred MAYP | US$494.136 | 7,10% | 13,90% | - | US$1.165.530 | - |
| 2718 |  CAW(A Hunters Dream) CAW | US$0,00000004878 | 3,33% | 7,69% | - | US$1.162.438 | - |
| 2719 |  Prime Numbers Ecosystem PRNT | US$0,6203 | -0,47% | 26,81% | - | US$1.160.363 | - |
| 2720 |  KStarCoin KSC | US$0,004302 | 2,82% | 4,87% | - | US$1.133.245 | - |
| 2721 |  Meetin Token METI | US$0,08099 | -0,73% | -0,72% | - | US$1.105.317 | - |
| 2722 |  Dejitaru Tsuka TSUKA | US$0,06595 | 1,03% | -10,97% | - | US$1.103.082 | - |
| 2723 |  xDAI xDAI | US$0,9979 | -0,15% | -0,22% | - | US$1.092.084 | - |
| 2724 |  Digital Financial Exchange DIFX | US$0,2534 | 3,00% | -1,71% | - | US$1.126.795 | - |
| 2725 |  Quontral QUON | US$4,73 | -18,94% | 0,00% | - | US$1.070.231 | - |
| 2726 |  Fronk FRONK | US$0,00000006620 | 21,50% | 8,42% | - | US$1.068.284 | - |
| 2727 |  Gearbox Protocol GEAR | US$0,01519 | 5,44% | 26,95% | - | US$1.056.719 | - |
| 2728 |  Unizen ZCX | US$0,1033 | 14,45% | 22,88% | - | US$1.056.406 | - |
| 2729 |  Olympus v2 OHM | US$10,05 | 1,92% | 3,73% | - | US$1.048.159 | - |
| 2730 |  One Hundred Million Inu OHMI | US$0,01726 | 39,75% | -29,60% | - | US$1.031.420 | - |
| 2731 |  STEMX STEMX | US$0,009816 | -0,65% | -2,25% | - | US$1.086.511 | - |
| 2732 |  Saltmarble SML | US$13,20 | -5,51% | -10,91% | - | US$1.005.238 | - |
| 2733 |  LunaGens LUNG | US$0,001034 | 2,27% | -6,49% | - | US$1.067.014 | - |
| 2734 |  WAXE WAXE | US$69,98 | 13,06% | 27,62% | - | US$1.110.385 | - |
| 2735 |  Franklin FLY | US$0,001602 | 13,90% | 28,62% | - | US$1.024.899 | - |
| 2736 |  Babyrabbit BABYRABBIT | US$0,000000001719 | 0,38% | -0,72% | - | US$1.025.498 | - |
| 2737 |  Magic Internet Money MIM | US$1,00 | 0,26% | 0,26% | - | US$1.012.128 | - |
| 2738 |  Ludena Protocol LDN | US$0,05676 | 0,17% | 1,92% | - | US$1.012.319 | - |
| 2739 |  ZILLION AAKAR XO ZILLIONXO | US$0,4565 | -1,07% | -1,42% | - | US$1.005.546 | - |
| 2740 |  Arabic ABIC | US$0,005739 | -4,30% | 10,36% | - | US$999.578 | - |
| 2741 |  Comtech Gold CGO | US$61,56 | -0,33% | 0,43% | - | US$995.397 | - |
| 2742 |  Wrapped XDAI wxDai | US$0,9979 | -0,15% | -0,22% | - | US$981.782 | - |
| 2743 |  Blockchain Bets BCB | US$0,005348 | 54,88% | 67,12% | - | US$963.905 | - |
| 2744 |  NYM NYM | US$0,2251 | 6,60% | 19,05% | - | US$991.165 | - |
| 2745 |  Puriever PURE | US$0,01286 | -0,31% | 6,20% | - | US$1.008.615 | - |
| 2746 |  LINKUP LINKUP | US$0,007111 | 16,19% | 7,72% | - | US$935.166 | - |
| 2747 |  DEXO DEXO | US$0,009671 | 10,42% | 301,00% | - | US$969.804 | - |
| 2748 |  Dopex DPX | US$302,85 | 8,46% | 11,12% | - | US$1.165.385 | - |
| 2749 |  Abel finance ABEL | US$0,08411 | -28,34% | 0,00% | - | US$960.943 | - |
| 2750 |  Decentralized USD(Defichain) DUSD | US$0,6418 | -0,16% | 0,60% | - | US$965.839 | - |
Tabel di atas menampilkan halaman 55 dari total 178 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.