Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Wrapped Fantom WFTM | US$0,3471 | 14,08% | 18,55% | - | US$9.990.790 | - |
| 2602 |  Wrapped AVAX WAVAX | US$17,51 | 8,39% | 9,76% | - | US$9.560.097 | - |
| 2603 |  WhiteBIT Token WBT | US$3,53 | 3,89% | -4,82% | - | US$9.839.108 | - |
| 2604 |  Bonk BONK | US$0,000001291 | 9,31% | 42,04% | - | US$8.663.519 | - |
| 2605 |  GoCryptoMe GCME | US$0,01043 | -7,91% | -12,31% | - | US$8.972.656 | - |
| 2606 |  BULL BTC CLUB BBC | US$0,02821 | 12,58% | -14,59% | - | US$8.353.078 | - |
| 2607 |  Beacon ETH BETH | US$1.623,90 | 6,47% | 13,97% | - | US$8.366.015 | - |
| 2608 |  Galaxy Coin GALAXY | US$0,000000002221 | -4,68% | -17,22% | - | US$8.252.844 | - |
| 2609 |  Sienna SIENNA | US$0,4255 | 2,00% | 3,64% | - | US$8.296.499 | - |
| 2610 |  Cryptonex CNX | US$16,63 | 7,56% | 1,00% | - | US$7.389.783 | - |
| 2611 |  TBCC TBCC | US$0,01660 | -2,24% | -1,56% | - | US$7.201.927 | - |
| 2612 |  Lido Staked Matic stMATIC | US$1,08 | 6,86% | 9,64% | - | US$7.076.478 | - |
| 2613 |  The Debt Box DEBT | US$39,55 | 12,41% | 11,97% | - | US$6.666.849 | - |
| 2614 |  Australian Dollar Token AUDT | US$0,6956 | 0,36% | -0,43% | - | US$6.293.710 | - |
| 2615 |  Compound USD Coin CUSDC | US$0,02251 | 2,39% | -0,90% | - | US$5.659.846 | - |
| 2616 |  PRIMAL PRIMAL | US$0,01296 | 33,70% | 230,76% | - | US$5.593.683 | - |
| 2617 |  OKC Token OKT | US$29,87 | 6,14% | 4,02% | - | US$5.576.850 | - |
| 2618 |  Pi PI | US$84,21 | -3,17% | 14,65% | - | US$5.644.465 | - |
| 2619 |  USD Coin Bridged USDCE | US$1,00 | 0,09% | -0,07% | - | US$5.332.242 | - |
| 2620 |  BOB BOB | US$1,00 | 0,08% | 0,07% | - | US$5.077.587 | - |
| 2621 |  Multichain MULTI | US$8,44 | 16,38% | 29,90% | - | US$4.912.572 | - |
| 2622 |  Convex CRV CVXCRV | US$0,9341 | 19,67% | 28,38% | - | US$4.911.218 | - |
| 2623 |  Everdome DOME | US$0,002708 | 4,61% | 2,54% | - | US$4.678.137 | - |
| 2624 |  Shibnobi(New) SHINJA | US$0,0001380 | 8,53% | 5,97% | - | US$4.717.013 | - |
| 2625 |  Compound Dai CDAI | US$0,02215 | 0,00% | -0,04% | - | US$4.652.928 | - |
| 2626 |  MinePlex PLEX | US$0,3097 | 12,80% | 5,03% | - | US$4.631.863 | - |
| 2627 |  ANIVERSE ANV | US$0,1026 | 4,86% | 13,82% | - | US$4.589.677 | - |
| 2628 |  KONPAY KON | US$0,05493 | 2,14% | -0,09% | - | US$4.499.978 | - |
| 2629 |  The Rug Game TRG | US$0,000001003 | 17,19% | 0,00% | - | US$4.185.302 | - |
| 2630 |  FUTUREXCRYPTO FXC | US$0,8054 | 5,61% | 25,89% | - | US$4.212.144 | - |
| 2631 |  XEN Crypto XEN | US$0,000002304 | 0,40% | 40,43% | - | US$4.214.780 | - |
| 2632 |  ZEDXION ZEDXION | US$0,1141 | 2,81% | 6,77% | - | US$4.112.470 | - |
| 2633 |  DRAC Network DRAC | US$0,01144 | 0,55% | 27,47% | - | US$4.106.706 | - |
| 2634 |  CateCoin CATE | US$0,0000004907 | -0,88% | -1,11% | - | US$3.752.381 | - |
| 2635 |  Paycoin PCI | US$0,1700 | 1,25% | 6,89% | - | US$3.672.277 | - |
| 2636 |  Soonaverse SOON | US$0,5636 | 2,97% | 15,03% | - | US$3.547.372 | - |
| 2637 |  DUST Protocol DUST | US$1,75 | 19,78% | 114,77% | - | US$3.413.466 | - |
| 2638 |  MAI MIMATIC | US$0,9939 | 0,14% | 0,16% | - | US$3.329.379 | - |
| 2639 |  Angola AGLA | US$0,09402 | 3,04% | 16,46% | - | US$3.287.745 | - |
| 2640 |  Angle Protocol AGEUR | US$1,09 | 1,39% | 1,58% | - | US$3.135.567 | - |
| 2641 |  Lido Staked SOL stSOL | US$27,50 | 18,42% | 39,63% | - | US$4.927.203 | - |
| 2642 |  Grove Coin GRV | US$1,22 | 1,38% | -4,63% | - | US$3.040.963 | - |
| 2643 |  Memeverse MEME | US$0,002541 | 0,80% | -13,64% | - | US$3.149.963 | - |
| 2644 |  Goat Gang GGT | US$12,39 | -9,57% | -39,54% | - | US$3.144.079 | - |
| 2645 |  INOFI FON | US$0,6526 | 3,41% | -0,08% | - | US$2.946.402 | - |
| 2646 |  Step App FITFI | US$0,02718 | 4,25% | -1,39% | - | US$2.835.936 | - |
| 2647 |  Radiant Capital RDNT | US$0,1324 | 5,46% | 164,74% | - | US$2.726.064 | - |
| 2648 |  CPCoin CPC | US$0,08587 | 2,66% | 21,31% | - | US$2.684.895 | - |
| 2649 |  tomiNet TOMI | US$0,6033 | 7,00% | 0,00% | - | US$2.614.451 | - |
| 2650 |  Bobcoin BOBC | US$0,5859 | 3,51% | -8,53% | - | US$2.574.085 | - |
Tabel di atas menampilkan halaman 53 dari total 178 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.