Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Xuez XUEZ | US$0,002268 | 7,54% | 62,71% | US$10.161 | US$29.653,27 | 4.480.824 XUEZ |
| 2452 |  BSClaunch BSL | US$0,005090 | 8,67% | 24,42% | US$9.941 | US$854,28 | 1.953.140 BSL |
| 2453 |  BLOC.MONEY BLOC | US$0,0004535 | 7,54% | -24,07% | US$9.846 | US$11,59 | 21.709.183 BLOC |
| 2454 |  Bitcoin Classic BXC | US$0,01565 | 9,12% | 13,90% | US$9.390 | - | 600.147 BXC |
| 2455 |  EveriToken EVT | US$0,0004117 | 3,43% | 3,83% | US$9.311 | - | 22.614.716 EVT |
| 2456 |  JavaScript Token JS | US$0,001157 | 7,54% | 41,68% | US$9.243 | - | 7.991.996 JS |
| 2457 |  Quantis Network QUAN | US$0,0002268 | 7,54% | 13,90% | US$9.021 | - | 39.779.347 QUAN |
| 2458 |  Datacoin DTC | US$0,0002268 | 7,54% | 13,90% | US$9.006 | - | 39.712.849 DTC |
| 2459 |  TRAXIA TM2 | US$0,00002745 | 3,43% | 3,83% | US$9.012 | - | 328.320.714 TM2 |
| 2460 |  Bitcoin 21 XBTC21 | US$0,01111 | 7,54% | 13,90% | US$8.813 | - | 793.108 XBTC21 |
| 2461 |  Gaj Finance GAJ | US$0,004476 | 4,08% | 5,55% | US$8.690 | US$40,52 | 1.941.413 GAJ |
| 2462 |  SafeInsure SINS | US$0,0003628 | -9,44% | -4,09% | US$8.680 | US$2,66 | 23.922.978 SINS |
| 2463 |  ModiHost AIM | US$0,006962 | 7,54% | 13,90% | US$8.679 | - | 1.246.664 AIM |
| 2464 |  Luna Rush LUS | US$0,001909 | 4,90% | -14,48% | US$8.684 | US$82.860,17 | 4.550.147 LUS |
| 2465 |  GenesisX XGS | US$0,0006803 | 7,54% | -31,66% | US$8.645 | - | 12.707.352 XGS |
| 2466 |  ParkByte PKB | US$0,001814 | 7,54% | 13,90% | US$8.643 | - | 4.764.026 PKB |
| 2467 |  3DCoin 3DC | US$0,0001211 | -0,57% | -26,10% | US$8.502 | US$103,82 | 70.188.120 3DC |
| 2468 |  X-Coin XCO | US$0,0006803 | 7,54% | 13,90% | US$8.425 | - | 12.384.976 XCO |
| 2469 |  SpeedCash SCS | US$0,01451 | 7,54% | 13,90% | US$8.341 | - | 574.745 SCS |
| 2470 |  Dogs Of Elon DOE | US$0,00004328 | -72,79% | -99,69% | US$8.315 | US$31.778,75 | 192.111.677 DOE |
| 2471 |  Bitcoin Incognito XBI | US$0,0006349 | -82,88% | -82,48% | US$8.274 | US$0,01000 | 13.031.736 XBI |
| 2472 |  Dollarcoin DLC | US$0,0009071 | 7,54% | 13,90% | US$8.260 | - | 9.106.714 DLC |
| 2473 |  CrevaCoin CREVA | US$0,0002268 | 7,54% | 13,90% | US$8.252 | - | 36.390.750 CREVA |
| 2474 |  Kalata KALA | US$0,0002330 | 19,10% | 43,18% | US$8.154 | US$1.144,90 | 35.000.000 KALA |
| 2475 |  StarterCoin STAC | US$0,00002355 | 5,86% | 5,52% | US$8.053 | US$4,48 | 342.007.189 STAC |
| 2476 |  Californium CF | US$0,003175 | 7,54% | 13,90% | US$7.768 | - | 2.446.961 CF |
| 2477 |  Bonpay BON | US$0,0006803 | 7,54% | 13,90% | US$7.681 | - | 11.290.301 BON |
| 2478 |  SpreadCoin SPR | US$0,0006803 | 7,54% | 13,90% | US$7.592 | - | 11.159.260 SPR |
| 2479 |  SongCoin SONG | US$0,0002268 | 7,54% | 13,90% | US$7.385 | - | 32.565.300 SONG |
| 2480 |  KUN KUN | US$3,65 | 1,12% | 5,18% | US$7.301 | US$1.692,80 | 2.000 KUN |
| 2481 |  SCRIV NETWORK SCRIV | US$0,0002948 | 7,54% | 5,76% | US$7.295 | US$5,11 | 24.744.362 SCRIV |
| 2482 |  Carebit CARE | US$0,00004535 | 7,54% | 13,90% | US$7.159 | US$2,27 | 157.853.770 CARE |
| 2483 |  Cabbage CAB | US$0,0006803 | 7,54% | 13,90% | US$7.143 | - | 10.499.996 CAB |
| 2484 |  Ignition IC | US$0,004581 | 7,54% | 13,90% | US$7.142 | - | 1.559.202 IC |
| 2485 |  Acoin ACOIN | US$0,005669 | 7,54% | 13,90% | US$6.917 | - | 1.220.085 ACOIN |
| 2486 |  iBTC IBTC | US$0,0001383 | 7,42% | 13,98% | US$6.913 | - | 49.993.999 IBTC |
| 2487 |  Litecred LTCR | US$0,0002268 | 7,54% | 13,90% | US$6.855 | US$106,53 | 30.227.750 LTCR |
| 2488 |  PAYCENT PYN | US$0,00007929 | 3,43% | 3,83% | US$6.765 | - | 85.310.628 PYN |
| 2489 |  Apollon XAP | US$0,00004535 | 7,54% | 13,90% | US$6.739 | - | 148.585.276 XAP |
| 2490 |  S.Finance SFG | US$0,07868 | 2,24% | 6,15% | US$6.680 | US$33.256,57 | 84.903 SFG |
| 2491 |  FUZE Token FUZE | US$8,56 | 6,78% | 18,63% | US$6.412 | US$29.416,47 | 749 FUZE |
| 2492 |  Kwikswap Protocol KWIK | US$0,0006601 | 8,55% | 12,85% | US$6.269 | US$65,70 | 9.497.188 KWIK |
| 2493 |  Streamit Coin STREAM | US$0,0004535 | 7,54% | 13,90% | US$6.136 | - | 13.529.414 STREAM |
| 2494 |  Quebecoin QBC | US$0,0009071 | 7,54% | 13,90% | US$6.080 | - | 6.703.138 QBC |
| 2495 |  OptionRoom ROOM | US$0,0004674 | -5,42% | 0,30% | US$5.839 | US$19.113,92 | 12.493.373 ROOM |
| 2496 |  TravelNote TVNT | US$0,002592 | 7,13% | 14,18% | US$5.581 | - | 2.153.333 TVNT |
| 2497 |  GoHelpFund HELP | US$0,0004535 | 7,54% | 13,90% | US$5.509 | US$6.188,16 | 12.147.167 HELP |
| 2498 |  Pyrk PYRK | US$0,0003247 | 7,21% | 14,12% | US$5.125 | - | 15.781.994 PYRK |
| 2499 |  BitCoal COAL | US$0,001134 | 7,54% | 13,90% | US$5.102 | - | 4.500.000 COAL |
| 2500 |  DraftCoin DFT | US$0,0005725 | 7,28% | 14,08% | US$4.990 | - | 8.715.912 DFT |
Tabel di atas menampilkan halaman 50 dari total 178 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.