Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Onix ONX | US$0,0002268 | 7,54% | 13,90% | US$24.280 | - | 107.072.781 ONX |
| 2352 |  ICOBID ICOB | US$0,0002268 | 7,54% | 13,90% | US$24.275 | - | 107.048.455 ICOB |
| 2353 |  Global Currency Reserve GCR | US$0,0002268 | 7,54% | 13,90% | US$24.269 | - | 107.024.222 GCR |
| 2354 |  UNICORN Token UNI | US$0,0002268 | 7,54% | -60,72% | US$24.244 | US$2,68 | 106.912.509 UNI |
| 2355 |  Qrkita Token QRT | US$0,0000003706 | 30,65% | 4,66% | US$24.010 | US$4,78 | 64.780.008.837 QRT |
| 2356 |  ELTCOIN ELTCOIN | US$0,0002490 | -5,67% | 14,34% | US$22.407 | US$9.357,48 | 90.000.000 ELTCOIN |
| 2357 |  ArbitrageCT ARCT | US$0,0002268 | 7,54% | 13,90% | US$23.732 | - | 104.655.777 ARCT |
| 2358 |  Landbox LAND | US$0,0003091 | 106,03% | -14,17% | US$23.607 | US$3,01 | 76.385.230 LAND |
| 2359 |  GuccioneCoin GCC | US$0,001134 | 7,54% | 13,90% | US$23.000 | - | 20.285.537 GCC |
| 2360 |  SPINDLE SPD | US$0,000005647 | 11,14% | -13,25% | US$22.873 | US$21,14 | 4.050.576.097 SPD |
| 2361 |  Theresa May Coin MAY | US$0,0002268 | 7,54% | 13,90% | US$22.681 | - | 100.018.000 MAY |
| 2362 |  Adzcoin ADZ | US$0,0004535 | 7,54% | 13,90% | US$22.598 | - | 49.827.043 ADZ |
| 2363 |  Step Hero HERO | US$0,001752 | 16,97% | -4,47% | US$22.694 | US$46.776,24 | 12.951.109 HERO |
| 2364 |  Niftify NIFT | US$0,001930 | 1,06% | 12,60% | US$22.200 | US$10.625,37 | 11.500.769 NIFT |
| 2365 |  Akroma AKA | US$0,001134 | 7,54% | 13,90% | US$21.744 | US$56,67 | 19.177.485 AKA |
| 2366 |  8X8 PROTOCOL EXE | US$0,00007001 | 0,45% | 43,73% | US$21.704 | US$4,39 | 310.000.000 EXE |
| 2367 |  Fire Lotto FLOT | US$0,0007855 | 7,27% | 14,08% | US$21.586 | - | 27.481.717 FLOT |
| 2368 |  Lympo Market Token LMT | US$0,0007048 | 3,07% | -9,78% | US$21.621 | - | 30.677.566 LMT |
| 2369 |  CoinDeal Token CDL | US$0,0004535 | -28,31% | -62,03% | US$21.244 | US$73,91 | 46.842.401 CDL |
| 2370 |  Agora VOTE | US$0,0005733 | 3,43% | 3,83% | US$21.096 | - | 36.795.045 VOTE |
| 2371 |  Desire DSR | US$0,002041 | 7,54% | 13,90% | US$20.959 | - | 10.269.488 DSR |
| 2372 |  BitCash BITC | US$0,0009071 | 6,96% | 13,90% | US$20.135 | US$4,86 | 22.198.153 BITC |
| 2373 |  TajCoin TAJ | US$0,0006803 | 7,54% | 13,90% | US$20.039 | - | 29.455.632 TAJ |
| 2374 |  Moniwar MOWA | US$0,001831 | 0,95% | -6,18% | US$19.790 | US$239,78 | 10.810.810 MOWA |
| 2375 |  ETHplode ETHPLO | US$0,0004397 | 7,39% | 14,00% | US$19.710 | - | 44.823.231 ETHPLO |
| 2376 |  Warena RENA | US$0,002874 | -3,04% | 122,02% | US$19.723 | US$198.402 | 6.862.242 RENA |
| 2377 |  FirstCoin FRST | US$0,0006140 | -2,94% | 14,09% | US$19.162 | - | 31.207.528 FRST |
| 2378 |  Digitex DGTX | US$0,00002054 | -19,12% | 3,38% | US$19.124 | US$56.644,23 | 931.035.715 DGTX |
| 2379 |  StrongHands Masternode SHMN | US$0,004309 | 7,54% | -9,83% | US$19.096 | - | 4.432.118 SHMN |
| 2380 |  NeoWorld Cash NASH | US$0,0000008001 | 0,02% | 0,00% | US$18.971 | - | 23.709.948.546 NASH |
| 2381 |  extraDNA XDNA | US$0,00001580 | 0,02% | 0,00% | US$18.806 | US$148,68 | 1.190.020.231 XDNA |
| 2382 |  ImageCoin IMG | US$0,001399 | 0,02% | 0,00% | US$18.727 | - | 13.383.844 IMG |
| 2383 |  Phantomx PNX | US$0,0003855 | 7,54% | 76,02% | US$18.695 | - | 48.495.525 PNX |
| 2384 |  Anoncoin ANC | US$0,008844 | 7,54% | 11,05% | US$18.663 | - | 2.110.317 ANC |
| 2385 |  EventChain EVC | US$0,0005919 | -16,36% | -16,30% | US$18.497 | US$16.193,34 | 31.250.497 EVC |
| 2386 |  Rune RUNE | US$1,37 | 0,35% | 0,34% | US$18.513 | - | 13.517 RUNE |
| 2387 |  EvenCoin EVN | US$0,0005891 | 40,53% | -16,29% | US$18.408 | US$85.707,75 | 31.247.621 EVN |
| 2388 |  Knit Finance KFT | US$0,003729 | 7,14% | 11,95% | US$18.271 | US$8.681,47 | 4.900.000 KFT |
| 2389 |  Knekted KNT | US$0,00003319 | 6,90% | 14,34% | US$18.229 | - | 549.160.032 KNT |
| 2390 |  GlobalToken GLT | US$0,0001361 | -28,31% | 13,90% | US$18.064 | - | 132.763.800 GLT |
| 2391 |  Arepacoin AREPA | US$0,001048 | -0,24% | 8,50% | US$18.004 | US$0,01000 | 17.186.897 AREPA |
| 2392 |  Civitas CIV | US$0,002041 | 7,54% | 13,90% | US$17.787 | - | 8.715.357 CIV |
| 2393 |  Coin2.1 C2 | US$0,0002268 | 7,54% | 13,90% | US$17.743 | - | 78.245.975 C2 |
| 2394 |  Neutron NTRN | US$0,0004535 | 7,54% | -77,22% | US$17.743 | - | 39.121.694 NTRN |
| 2395 |  Tokenbox TBX | US$0,001580 | 5,86% | 5,52% | US$17.751 | US$10,14 | 11.235.451 TBX |
| 2396 |  Centurion CNT | US$0,0002268 | 7,54% | 13,90% | US$17.611 | - | 77.663.826 CNT |
| 2397 |  Alphr finance ALPHR | US$0,009934 | 3,59% | 7,08% | US$17.177 | US$30.386,15 | 1.729.085 ALPHR |
| 2398 |  Kush Finance KSEED | US$0,06501 | 0,02% | 0,00% | US$17.051 | - | 262.272 KSEED |
| 2399 |  EchoLink EKO | US$0,00003353 | 6,90% | 13,77% | US$16.763 | - | 500.000.000 EKO |
| 2400 |  Axe AXE | US$0,003175 | 7,54% | 13,90% | US$16.702 | US$2,38 | 5.260.968 AXE |
Tabel di atas menampilkan halaman 48 dari total 178 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.