Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Kingdom Game 4.0 KDG | US$0,0007567 | 2,97% | 2,78% | US$74.753 | US$6.885,46 | 98.793.771 KDG |
| 2152 |  Cryptopolis CPO | US$0,005066 | 3,04% | -11,86% | US$74.686 | US$31.081,34 | 14.742.256 CPO |
| 2153 |  Sypool SYP | US$0,001130 | -0,77% | -8,78% | US$73.877 | US$56.987,90 | 65.364.660 SYP |
| 2154 |  Rise RISE | US$0,0003521 | 0,87% | -10,44% | US$73.382 | US$1,33 | 208.435.148 RISE |
| 2155 |  Gourmet Galaxy GUM | US$0,02198 | 9,52% | 14,95% | US$72.804 | US$163.935 | 3.312.145 GUM |
| 2156 |  Signature Chain SIGN | US$0,00009493 | 0,00% | -7,43% | US$72.694 | - | 765.779.225 SIGN |
| 2157 |  DDKoin DDK | US$0,04185 | 11,47% | -5,49% | US$71.555 | US$136,31 | 1.710.000 DDK |
| 2158 |  IGToken IG | US$0,00001660 | 6,90% | 14,34% | US$71.186 | - | 4.289.024.188 IG |
| 2159 |  EtherGem EGEM | US$0,003663 | 16,13% | 25,89% | US$71.357 | US$357,73 | 19.483.114 EGEM |
| 2160 |  Playkey PKT | US$0,004082 | 7,54% | 17,68% | US$71.083 | US$21.572,40 | 17.414.614 PKT |
| 2161 |  Bunicorn BUNI | US$0,002532 | 3,08% | 1,64% | US$71.032 | US$880,22 | 28.049.239 BUNI |
| 2162 |  InsaneCoin INSN | US$0,002721 | 7,54% | 36,68% | US$70.824 | - | 26.026.738 INSN |
| 2163 |  YVS.Finance YVS | US$0,05259 | 6,56% | 7,16% | US$69.692 | US$32.908,81 | 1.325.244 YVS |
| 2164 |  ShoeFy SHOE | US$0,005327 | -4,58% | 36,75% | US$69.325 | US$22.861,37 | 13.013.747 SHOE |
| 2165 |  Double-A Chain AAC | US$0,0002760 | -7,99% | 0,73% | US$69.012 | US$169.124 | 250.000.000 AAC |
| 2166 |  Kawaii Islands KWT | US$0,002291 | 0,35% | -0,78% | US$68.720 | US$18.159,65 | 30.000.000 KWT |
| 2167 |  Catex Token CATT | US$0,00008882 | -0,06% | -5,43% | US$67.903 | US$7,17 | 764.538.331 CATT |
| 2168 |  Step Finance STEP | US$0,01690 | 6,62% | 13,47% | US$67.591 | US$104.464 | 4.000.000 STEP |
| 2169 |  ZumCoin ZUM | US$0,00006803 | 7,54% | 241,69% | US$67.269 | - | 988.819.491 ZUM |
| 2170 |  Zeusshield ZSC | US$0,00005632 | -0,43% | -2,66% | US$65.864 | US$9.128,44 | 1.169.566.883 ZSC |
| 2171 |  Celeum CLX | US$0,01295 | 6,90% | 14,34% | US$66.378 | - | 5.127.335 CLX |
| 2172 |  Auxilium AUX | US$0,0004674 | 7,21% | 14,12% | US$66.328 | US$26.528,59 | 141.900.578 AUX |
| 2173 |  Bitcoin Confidential BC | US$0,000008906 | -23,48% | -26,94% | US$65.603 | - | 7.365.901.523 BC |
| 2174 |  Coinracer CRACE | US$0,0007190 | 3,07% | 2,41% | US$65.544 | - | 91.163.094 CRACE |
| 2175 |  PYRO Network PYRO | US$0,00008299 | 6,90% | 14,34% | US$65.350 | - | 787.470.347 PYRO |
| 2176 |  Paybswap PAYB | US$0,0004194 | 4,41% | 19,98% | US$64.645 | US$63,77 | 154.142.639 PAYB |
| 2177 |  CryptoTycoon CTT | US$0,2379 | -6,69% | -5,27% | US$64.810 | US$13.941,25 | 272.387 CTT |
| 2178 |  ZCore ZCR | US$0,005129 | 11,09% | -5,48% | US$64.137 | US$140,35 | 12.505.925 ZCR |
| 2179 |  Atmos ATMOS | US$0,001020 | 7,54% | 13,90% | US$64.000 | US$11,11 | 62.717.622 ATMOS |
| 2180 |  IQ.cash IQ | US$0,005341 | 0,77% | 18,66% | US$63.892 | US$92.894,40 | 11.962.738 IQ |
| 2181 |  Novacoin NVC | US$0,02721 | 24,08% | 11,12% | US$63.560 | US$3,27 | 2.335.757 NVC |
| 2182 |  BidiPass BDP | US$0,0001634 | 5,12% | 9,25% | US$63.172 | US$114,87 | 386.631.337 BDP |
| 2183 |  ION ION | US$0,003404 | -19,22% | -47,28% | US$62.271 | - | 18.290.908 ION |
| 2184 |  VikkyToken VIKKY | US$0,00001660 | 6,90% | 14,34% | US$61.860 | - | 3.727.082.538 VIKKY |
| 2185 |  MELX MEL | US$0,003043 | 0,54% | -0,20% | US$61.765 | US$4.176.684 | 20.300.314 MEL |
| 2186 |  SparkPoint Fuel SFUEL | US$0,002159 | 3,01% | 24,52% | US$61.252 | US$267,12 | 28.373.956 SFUEL |
| 2187 |  Filecash FIC | US$0,002355 | -8,99% | 26,72% | US$60.576 | US$54.894,10 | 25.718.348 FIC |
| 2188 |  Titan Coin TTN | US$0,00006639 | -14,48% | -23,78% | US$60.469 | US$1,00 | 910.820.150 TTN |
| 2189 |  DoYourTip DYT | US$0,04149 | 6,90% | 14,34% | US$60.186 | - | 1.450.470 DYT |
| 2190 |  Rentberry BERRY | US$0,0001997 | 3,54% | -17,86% | US$60.181 | - | 301.431.307 BERRY |
| 2191 |  Rigel Protocol RGP | US$0,03343 | 1,83% | -0,39% | US$60.014 | US$66,48 | 1.795.012 RGP |
| 2192 |  Decentrahub Coin DCNTR | US$0,03356 | 7,54% | 13,90% | US$59.439 | - | 1.771.062 DCNTR |
| 2193 |  Lition LIT | US$0,001660 | 6,90% | 14,34% | US$58.990 | US$0,3600 | 35.542.029 LIT |
| 2194 |  TheForce Trade FOC | US$0,0007360 | 2,99% | -0,56% | US$59.030 | US$179,30 | 80.200.000 FOC |
| 2195 |  Aigang AIX | US$0,002012 | 6,31% | -6,05% | US$58.912 | US$8.277,74 | 29.274.567 AIX |
| 2196 |  MojoCoin MOJO | US$0,004762 | 7,54% | 13,90% | US$58.463 | - | 12.276.850 MOJO |
| 2197 |  BeatzCoin BTZC | US$0,00002268 | 7,54% | 13,90% | US$58.248 | US$17,04 | 2.568.652.554 BTZC |
| 2198 |  Worldcore WRC | US$0,0003263 | 7,34% | 14,03% | US$58.124 | - | 178.103.291 WRC |
| 2199 |  LUXCoin LUX | US$0,004309 | 7,54% | 13,90% | US$58.119 | - | 13.489.309 LUX |
| 2200 |  CafeSwap Token BREW | US$0,002852 | 5,17% | -10,19% | US$58.177 | US$46,56 | 20.401.727 BREW |
Tabel di atas menampilkan halaman 44 dari total 178 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.