Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Zoracles ZORA | US$31,90 | 10,59% | 1,25% | US$174.271 | US$8.094,03 | 5.463 ZORA |
| 1952 |  Famcentral FAM | US$0,01703 | 1,85% | -11,05% | US$174.313 | US$226,26 | 10.233.001 FAM |
| 1953 |  Etherparty FUEL | US$0,0001716 | 4,78% | -0,50% | US$171.591 | US$16.436,60 | 1.000.000.000 FUEL |
| 1954 |  BOMB BOMB | US$0,1999 | 8,86% | 26,65% | US$177.951 | US$128.534 | 890.282 BOMB |
| 1955 |  Elamachain ELAMA | US$0,0001900 | 0,02% | 0,00% | US$170.100 | - | 895.102.533 ELAMA |
| 1956 |  Friendz FDZ | US$0,0003291 | 7,12% | 8,71% | US$169.891 | US$65.844,87 | 516.152.388 FDZ |
| 1957 |  AdaSwap ASW | US$0,0002360 | -0,62% | 3,24% | US$169.935 | US$11.077,43 | 720.170.360 ASW |
| 1958 |  Gunstar Metaverse GSTS | US$0,005402 | -0,26% | 3,67% | US$169.020 | US$773,57 | 31.290.286 GSTS |
| 1959 |  Birdchain BIRD | US$0,0006043 | 0,02% | 0,00% | US$169.091 | US$45.429,91 | 279.797.494 BIRD |
| 1960 |  ETHA Lend ETHA | US$0,01798 | 1,28% | -1,14% | US$168.293 | US$104.507 | 9.359.425 ETHA |
| 1961 |  Add.xyz ADD | US$0,02025 | -7,44% | -15,28% | US$168.025 | US$43,18 | 8.296.071 ADD |
| 1962 |  Power Index Pool Token PIPT | US$0,8382 | 6,97% | 33,02% | US$167.545 | - | 199.884 PIPT |
| 1963 |  PlayGame PXG | US$0,0001670 | 1,23% | 3,08% | US$167.009 | US$4.353,23 | 999.875.000 PXG |
| 1964 |  My Master War MAT | US$0,004199 | 3,79% | -14,37% | US$162.441 | US$15.680,53 | 38.685.095 MAT |
| 1965 |  BitTube TUBE | US$0,0004535 | 7,54% | 13,90% | US$165.264 | US$670,27 | 364.394.730 TUBE |
| 1966 |  Galaxy Blitz MIT | US$0,04532 | -62,81% | -61,19% | US$162.574 | US$29,17 | 3.587.354 MIT |
| 1967 |  Content Neutrality Network CNN | US$0,000004150 | 12,46% | 15,80% | US$161.989 | US$14,11 | 39.035.223.816 CNN |
| 1968 |  FintruX Network FTX | US$0,001704 | 5,86% | 10,34% | US$161.892 | US$81,94 | 95.000.000 FTX |
| 1969 |  Auctus AUC | US$0,002825 | 52,35% | 24,73% | US$161.338 | US$498,57 | 57.109.580 AUC |
| 1970 |  Remme REM | US$0,0001600 | 1,45% | -2,23% | US$159.962 | US$59.053,52 | 1.000.000.000 REM |
| 1971 |  Cryptonite XCN | US$0,0002268 | 7,54% | 13,90% | US$160.665 | - | 708.506.520 XCN |
| 1972 |  PWR Coin PWR | US$0,00001660 | 6,90% | 14,34% | US$160.405 | - | 9.664.500.811 PWR |
| 1973 |  xRhodium XRC | US$0,1279 | 0,62% | 6,82% | US$159.799 | US$1.096,74 | 1.249.615 XRC |
| 1974 |  WeTrust TRST | US$0,001731 | 5,86% | 5,52% | US$159.510 | US$2,27 | 92.147.500 TRST |
| 1975 |  DopeCoin DOPE | US$0,001361 | 7,54% | 13,90% | US$158.979 | - | 116.845.228 DOPE |
| 1976 |  Stealth XST | US$0,004001 | 0,02% | 0,00% | US$158.548 | - | 39.630.019 XST |
| 1977 |  FansTime FTI | US$0,00005504 | 2,53% | 4,13% | US$156.851 | US$223.358 | 2.850.000.000 FTI |
| 1978 |  TouchCon TOC | US$0,0009958 | 6,90% | 12,46% | US$157.741 | US$5.093,24 | 158.400.100 TOC |
| 1979 |  Neural Protocol NRP | US$0,00001660 | 6,90% | 14,34% | US$157.642 | - | 9.497.994.014 NRP |
| 1980 |  UCA Coin UCA | US$0,00006803 | -81,56% | 13,90% | US$157.038 | US$0,04000 | 2.308.373.935 UCA |
| 1981 |  VEKTOR VEKTOR | US$0,0000001191 | -0,21% | 0,49% | US$46.598 | - | 391.306.102.445 VEKTOR |
| 1982 |  ByteNext BNU | US$0,009060 | -0,19% | 0,74% | US$156.287 | - | 17.250.000 BNU |
| 1983 |  SpaceFalcon FCON | US$0,00005784 | 4,07% | 5,26% | US$154.050 | US$118.344 | 2.663.187.786 FCON |
| 1984 |  Leverj Gluon L2 | US$0,0005030 | 2,19% | 5,57% | US$155.813 | US$156,02 | 309.746.114 L2 |
| 1985 |  Levante U.D. Fan Token LEV | US$0,5394 | 5,69% | 2,66% | US$154.286 | US$6.585,44 | 286.008 LEV |
| 1986 |  Netko NETKO | US$0,009751 | 7,54% | 13,90% | US$155.126 | - | 15.908.890 NETKO |
| 1987 |  IXT IXT | US$0,004323 | -5,08% | -12,20% | US$154.685 | US$11,69 | 35.778.844 IXT |
| 1988 |  ZENZO ZNZ | US$0,005193 | 77,60% | 18,56% | US$154.059 | US$129,59 | 29.667.006 ZNZ |
| 1989 |  Lepasa LEPA | US$0,02438 | 4,38% | 5,88% | US$153.526 | US$41.477,66 | 6.297.959 LEPA |
| 1990 |  Kurrent KURT | US$0,002494 | 7,54% | 13,90% | US$153.070 | - | 61.364.813 KURT |
| 1991 |  Blue Protocol BLUE | US$0,004166 | -8,05% | -2,10% | US$152.664 | US$1,32 | 36.645.278 BLUE |
| 1992 |  Royale Finance ROYA | US$0,002545 | 19,99% | 9,23% | US$152.560 | US$25.337,05 | 59.955.954 ROYA |
| 1993 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 1994 |  Zeepin ZPT | US$0,0003034 | 4,42% | 4,56% | US$151.723 | US$15.618,64 | 500.000.000 ZPT |
| 1995 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001198 | -0,19% | 0,03% | US$152.043 | - | 126.901.359 FOUR |
| 1996 |  Orion Money ORION | US$0,001596 | 2,74% | 19,13% | US$151.594 | US$13.442,48 | 95.000.673 ORION |
| 1997 |  Team Vitality Fan Token VIT | US$0,1852 | 6,59% | 3,37% | US$150.047 | US$23.880,77 | 810.204 VIT |
| 1998 |  MODEL-X-coin MODX | US$0,01247 | 7,54% | 13,90% | US$150.299 | - | 12.050.832 MODX |
| 1999 |  Arqma ARQ | US$0,01020 | 66,87% | 46,44% | US$160.877 | US$1.191,38 | 15.765.413 ARQ |
| 2000 |  Planet Inverse XIV | US$0,004497 | 2,70% | 17,21% | US$150.363 | US$524.840 | 33.435.498 XIV |
Tabel di atas menampilkan halaman 40 dari total 178 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.