Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Crowny CRWNY | US$0,0007455 | 4,25% | 55,59% | US$344.578 | US$101.498 | 462.191.889 CRWNY |
| 1752 |  PHI Token PHI | US$0,05898 | 0,25% | 3,26% | US$343.764 | - | 5.828.254 PHI |
| 1753 |  Professional Fighters League Fan Token PFL | US$0,2593 | 6,81% | 1,97% | US$340.600 | US$32.847,60 | 1.313.659 PFL |
| 1754 |  MotaCoin MOTA | US$0,006123 | 7,54% | 23,01% | US$341.363 | US$2.787,83 | 55.753.965 MOTA |
| 1755 |  Samsunspor Fan Token SAM | US$0,7902 | 6,27% | 2,35% | US$342.129 | US$100.948 | 432.980 SAM |
| 1756 |  Typerium TYPE | US$0,0002087 | 0,13% | 56,01% | US$339.050 | US$1,26 | 1.624.839.391 TYPE |
| 1757 |  Shadows DOWS | US$0,01280 | 2,49% | 11,65% | US$339.197 | US$17.024,76 | 26.500.000 DOWS |
| 1758 |  CryptEx CRX | US$3,97 | 2,61% | 2,68% | US$337.694 | US$9,68 | 85.000 CRX |
| 1759 |  EasyFi EZ | US$0,05287 | -4,95% | -10,51% | US$336.957 | US$29.151,47 | 6.373.615 EZ |
| 1760 |  DinoX DNXC | US$0,009853 | -0,41% | 1,01% | US$335.115 | US$12.437,51 | 34.011.080 DNXC |
| 1761 |  AidCoin AID | US$0,007872 | -4,17% | -4,48% | US$334.915 | - | 42.547.118 AID |
| 1762 |  Substratum SUB | US$0,0008647 | -12,20% | 0,37% | US$331.187 | US$36,30 | 383.021.000 SUB |
| 1763 |  Waletoken WTN | US$0,00001660 | 6,90% | 14,34% | US$330.598 | - | 19.918.713.667 WTN |
| 1764 |  Vidulum VDL | US$0,01930 | 7,51% | 7,83% | US$329.550 | US$501,88 | 17.071.231 VDL |
| 1765 |  AirNFTs AIRT | US$0,002946 | 2,40% | 1,49% | US$330.057 | US$441,57 | 112.040.000 AIRT |
| 1766 |  CoinFi COFI | US$0,001523 | -2,13% | -8,46% | US$326.573 | US$14.073,79 | 214.403.034 COFI |
| 1767 |  Alliance Fan Token ALL | US$0,2593 | 2,50% | 2,50% | US$329.656 | US$45.921,86 | 1.271.450 ALL |
| 1768 |  APY.Finance APY | US$0,004915 | 25,49% | 18,27% | US$326.697 | US$781,92 | 66.469.950 APY |
| 1769 |  Bezant BZNT | US$0,0003721 | 3,43% | 3,83% | US$326.823 | - | 878.398.685 BZNT |
| 1770 |  DATA DTA | US$0,00002834 | 4,09% | 12,19% | US$325.853 | US$209.547 | 11.499.999.989 DTA |
| 1771 |  AstroSwap ASTRO | US$0,0007587 | 5,51% | 1,65% | US$325.079 | US$21.068,31 | 428.462.821 ASTRO |
| 1772 |  Decentralized Vulnerability Platform DVP | US$0,0006243 | -1,73% | 0,92% | US$326.133 | US$57.350,28 | 522.405.821 DVP |
| 1773 |  AnRKey X $ANRX | US$0,001637 | 3,18% | 7,86% | US$323.102 | US$4.897,80 | 197.401.604 $ANRX |
| 1774 |  TigerCash TCH | US$0,005715 | 0,35% | -8,29% | US$320.039 | US$1.287.682 | 55.999.900 TCH |
| 1775 |  NANJCOIN NANJ | US$0,00001660 | 6,90% | 14,34% | US$321.356 | - | 19.361.889.557 NANJ |
| 1776 |  Digital Reserve Currency DRC | US$0,0003204 | 3,23% | 14,44% | US$320.389 | US$382,63 | 1.000.000.000 DRC |
| 1777 |  TripCandy CANDY | US$0,001531 | 4,34% | 6,73% | US$320.656 | US$48,72 | 209.382.822 CANDY |
| 1778 |  AtromG8 AG8 | US$0,007621 | 0,02% | 16,33% | US$320.097 | US$854,82 | 42.000.000 AG8 |
| 1779 |  Kangal KANGAL | US$0,000003196 | 7,25% | 7,41% | US$319.586 | US$401,29 | 100.000.000.000 KANGAL |
| 1780 |  Evedo EVED | US$0,02132 | 6,41% | 23,06% | US$312.855 | US$86.175,37 | 14.677.017 EVED |
| 1781 |  LaunchZone LZ | US$0,1329 | 1,61% | 2,64% | US$314.740 | US$33.250,16 | 2.367.485 LZ |
| 1782 |  FantomStarter FS | US$0,003043 | 51,67% | 235,24% | US$314.996 | US$7.870,49 | 103.506.349 FS |
| 1783 |  BiblePay BBP | US$0,0001225 | 0,12% | -13,37% | US$312.622 | US$110,01 | 2.552.987.248 BBP |
| 1784 |  GoWithMi GMAT | US$0,0001143 | -0,76% | 5,77% | US$311.388 | US$15.495,65 | 2.723.550.000 GMAT |
| 1785 |  Jarvis Network JRT | US$0,01080 | 2,06% | -3,63% | US$313.356 | US$108.562 | 29.005.880 JRT |
| 1786 |  Float Protocol (Bank) BANK | US$1,12 | 7,76% | 3,56% | US$310.322 | US$13.346,72 | 275.937 BANK |
| 1787 |  Darwinia Commitment Token KTON | US$7,04 | 3,70% | 9,60% | US$309.421 | US$19.021,84 | 43.948 KTON |
| 1788 |  Galaxy Fight Club GCOIN | US$0,02166 | 7,98% | 7,94% | US$311.593 | US$18.351,12 | 14.384.463 GCOIN |
| 1789 |  EarthFund 1EARTH | US$0,004268 | 3,53% | -19,56% | US$310.520 | US$641.376 | 72.754.338 1EARTH |
| 1790 |  Natus Vincere Fan Token NAVI | US$0,2648 | 7,94% | -3,38% | US$306.790 | US$32.596,91 | 1.158.735 NAVI |
| 1791 |  Millonarios FC Fan Token MFC | US$0,4513 | 6,09% | 6,73% | US$304.880 | US$55.675,40 | 675.511 MFC |
| 1792 |  DeHive DHV | US$0,07616 | 4,11% | 5,48% | US$306.113 | US$16.283,00 | 4.019.375 DHV |
| 1793 |  ACCEL ACCEL | US$0,001593 | 32,04% | 55,19% | US$300.894 | US$14.364,91 | 188.934.416 ACCEL |
| 1794 |  Ruff RUFF | US$0,0003096 | 10,62% | 18,68% | US$303.559 | US$299.055 | 980.500.000 RUFF |
| 1795 |  Blockpass PASS | US$0,001808 | -0,47% | 4,44% | US$302.292 | US$497,66 | 167.223.762 PASS |
| 1796 |  Wonderman Nation WNDR | US$0,02118 | 1,42% | 0,60% | US$301.134 | US$71.586,97 | 14.215.495 WNDR |
| 1797 |  Cappasity CAPP | US$0,0004570 | 8,89% | 22,63% | US$303.134 | US$198.110 | 663.271.025 CAPP |
| 1798 |  SHOPX SHOPX | US$0,01047 | 3,02% | 6,67% | US$300.404 | US$197.137 | 28.695.751 SHOPX |
| 1799 |  ShopNEXT NEXT | US$0,03272 | -4,47% | -39,16% | US$297.450 | US$72.440,81 | 9.091.447 NEXT |
| 1800 |  YFDAI.FINANCE YF-DAI | US$74,62 | 5,12% | -4,17% | US$297.453 | US$804.100 | 3.986 YF-DAI |
Tabel di atas menampilkan halaman 36 dari total 178 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.