Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Hunter Token HNTR | US$0,004560 | -1,48% | -4,23% | US$296.940 | US$57.322,39 | 65.125.000 HNTR |
| 1802 |  PRivaCY Coin PRCY | US$0,03498 | 0,34% | 165,04% | US$296.641 | US$96.470,06 | 8.479.255 PRCY |
| 1803 |  Dexlab DXL | US$0,005643 | 9,00% | 18,47% | US$296.412 | US$3.165,68 | 52.526.786 DXL |
| 1804 |  OtterClam Finance CLAM | US$2,35 | -0,22% | 4,25% | US$296.017 | US$857,83 | 126.082 CLAM |
| 1805 |  Cook Finance COOK | US$0,0003372 | 8,15% | 6,33% | US$294.609 | US$86.184,92 | 873.630.735 COOK |
| 1806 |  Pakcoin PAK | US$0,004295 | -6,30% | -0,31% | US$294.641 | US$3.520,59 | 68.594.750 PAK |
| 1807 |  BLink BLINK | US$0,001599 | 12,68% | 4,95% | US$294.787 | US$663,71 | 184.347.125 BLINK |
| 1808 |  AmonD AMON | US$0,0003491 | 55,83% | 19,11% | US$293.101 | US$3,01 | 839.681.674 AMON |
| 1809 |  Club Atletico Independiente CAI | US$0,3484 | 9,10% | 6,65% | US$292.055 | US$44.112,67 | 838.166 CAI |
| 1810 |  Dragon Kart KART | US$0,009396 | 2,88% | 8,36% | US$292.899 | US$55.721,55 | 31.172.900 KART |
| 1811 |  Yield Optimization Platform & Protocol YOP | US$0,01489 | 4,34% | 7,65% | US$292.145 | US$42.108,29 | 19.618.996 YOP |
| 1812 |  Fabwelt WELT | US$0,001276 | 5,60% | -9,46% | US$292.210 | US$265.218 | 228.991.733 WELT |
| 1813 |  Stake DAO SDT | US$0,4102 | 7,33% | 10,24% | US$290.682 | US$143.924 | 708.604 SDT |
| 1814 |  Iridium IRD | US$0,01202 | 29,54% | 20,73% | US$290.033 | US$390,11 | 24.132.057 IRD |
| 1815 |  Link Machine Learning LML | US$0,002417 | 1,56% | 13,23% | US$290.034 | US$703,17 | 120.000.000 LML |
| 1816 |  Tycoon TYC | US$0,003644 | 0,07% | -14,67% | US$287.176 | US$3.291,07 | 78.815.560 TYC |
| 1817 |  ASPO World ASPO | US$0,003570 | 9,02% | 48,73% | US$285.356 | US$6.450,87 | 79.936.866 ASPO |
| 1818 |  Blockmason Credit Protocol BCPT | US$0,002440 | 3,43% | 3,83% | US$283.402 | - | 116.158.667 BCPT |
| 1819 |  WABnetwork WAB | US$0,00001660 | 6,90% | 14,34% | US$282.068 | - | 16.994.541.755 WAB |
| 1820 |  Levolution LEVL | US$0,002177 | 4,28% | 11,57% | US$282.304 | US$20,85 | 129.678.864 LEVL |
| 1821 |  Ekta EKTA | US$0,008123 | -9,39% | -33,71% | US$282.448 | US$21.531,64 | 34.769.778 EKTA |
| 1822 |  Vanilla Network VNLA | US$0,4944 | -0,19% | 1,93% | US$280.419 | - | 567.165 VNLA |
| 1823 |  Niobium Coin NBC | US$0,004392 | -49,15% | -92,27% | US$275.961 | US$350.756 | 62.827.668 NBC |
| 1824 |  CannabisCoin CANN | US$0,003628 | 7,54% | 13,90% | US$280.214 | - | 77.231.176 CANN |
| 1825 |  Team Heretics Fan Token TH | US$0,6502 | 4,94% | -1,28% | US$280.996 | US$82.860,07 | 432.137 TH |
| 1826 |  Swarm City SWT | US$0,03244 | 7,41% | 14,04% | US$276.952 | - | 8.536.073 SWT |
| 1827 |  Bitteam token BTT | US$0,0006008 | 3,29% | -17,69% | US$276.958 | US$71.878,97 | 460.999.998 BTT |
| 1828 |  MyWish WISH | US$0,02888 | 3,43% | 3,83% | US$275.687 | - | 9.546.651 WISH |
| 1829 |  Pacoca PACOCA | US$0,002231 | 0,63% | -10,67% | US$274.599 | US$10.669,59 | 123.107.414 PACOCA |
| 1830 |  XMax XMX | US$0,000009492 | 1,55% | 13,64% | US$273.293 | US$47.091,94 | 28.792.881.608 XMX |
| 1831 |  Ceres CERES | US$51,22 | 3,50% | -4,17% | US$282.345 | US$8.055,31 | 5.512 CERES |
| 1832 |  VelasPad VLXPAD | US$0,02051 | 12,48% | 106,58% | US$272.979 | US$38.796,15 | 13.309.447 VLXPAD |
| 1833 |  eosDAC EOSDAC | US$0,0004140 | -12,81% | -2,03% | US$273.570 | US$16.568,84 | 660.755.177 EOSDAC |
| 1834 |  SynchroBitcoin SNB | US$0,003408 | 4,14% | 7,41% | US$271.038 | US$5,85 | 79.535.231 SNB |
| 1835 |  Wolf Safe Poor People WSPP | US$0,000000000020 | 3,01% | 12,15% | US$270.149 | US$237,77 | 13.503.401.024.289.604 WSPP |
| 1836 |  Dinamo Zagreb Fan Token DZG | US$0,3690 | 9,41% | 3,36% | US$268.052 | US$44.385,76 | 726.384 DZG |
| 1837 |  Ninneko NINO | US$0,004100 | -5,33% | 23,12% | US$266.102 | US$34.873,81 | 64.904.273 NINO |
| 1838 |  Legia Warsaw Fan Token LEG | US$0,3912 | 4,73% | 3,33% | US$264.809 | US$39.013,89 | 676.856 LEG |
| 1839 |  DogeCash DOGEC | US$0,01293 | -22,41% | -17,82% | US$264.922 | US$9,20 | 20.495.892 DOGEC |
| 1840 |  Curecoin CURE | US$0,009522 | 7,54% | -4,29% | US$263.695 | US$0,03000 | 27.693.542 CURE |
| 1841 |  BitNautic Token BTNT | US$0,01375 | -3,38% | -28,97% | US$262.366 | US$123,76 | 19.078.647 BTNT |
| 1842 |  APYSwap APYS | US$0,01431 | 4,47% | 5,63% | US$260.333 | US$16.542,61 | 18.191.036 APYS |
| 1843 |  CyberMusic CYMT | US$0,00001660 | 6,90% | 14,34% | US$257.259 | - | 15.500.000.000 CYMT |
| 1844 |  WePower WPR | US$0,0003706 | 0,35% | -24,74% | US$255.254 | US$4,09 | 688.808.616 WPR |
| 1845 |  Moola AXPR | US$0,0008689 | 37,58% | 77,11% | US$243.004 | US$18.775,85 | 279.674.001 AXPR |
| 1846 |  Bottos BTO | US$0,0004646 | 2,34% | 1,13% | US$253.684 | US$13.155,68 | 546.000.153 BTO |
| 1847 |  Brokoli Network BRKL | US$0,006178 | 4,16% | 7,67% | US$250.032 | US$35.518,08 | 40.472.622 BRKL |
| 1848 |  Tokes TKS | US$0,001250 | 0,02% | -5,73% | US$250.044 | US$17,04 | 199.999.574 TKS |
| 1849 |  Golff GOF | US$0,02493 | -0,48% | -17,94% | US$249.281 | US$56.947,17 | 9.999.338 GOF |
| 1850 |  Hydro HYDRO | US$0,002239 | 0,05% | 7,63% | US$248.734 | US$2.561,69 | 111.111.111 HYDRO |
Tabel di atas menampilkan halaman 37 dari total 178 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.