Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  IHT Real Estate Protocol IHT | US$0,0001517 | 0,79% | 0,78% | US$150.058 | US$11.906,64 | 989.061.136 IHT |
| 2002 |  Blockzero Labs XIO | US$0,004101 | -44,99% | -41,24% | US$150.056 | US$0,02000 | 36.592.410 XIO |
| 2003 |  Color Platform CLR | US$0,001090 | 0,02% | 0,00% | US$149.608 | US$1,48 | 137.230.262 CLR |
| 2004 |  XcelToken Plus XLAB | US$0,000004644 | 13,00% | -3,67% | US$148.619 | US$2.097,09 | 31.999.840.391 XLAB |
| 2005 |  ChronoBase TIK | US$0,3683 | 4,27% | 8,63% | US$147.512 | - | 400.522 TIK |
| 2006 |  Nerva XNV | US$0,008617 | 2,16% | 88,18% | US$146.643 | US$53,34 | 17.017.723 XNV |
| 2007 |  TradeStars TSX | US$0,01081 | 9,49% | 35,17% | US$146.526 | US$55.733,08 | 13.548.646 TSX |
| 2008 |  Deutsche eMark DEM | US$0,002721 | 7,54% | 95,25% | US$146.001 | - | 53.653.541 DEM |
| 2009 |  Connectome CNTM | US$0,1205 | 1,08% | 36,06% | US$145.880 | US$568.306 | 1.210.675 CNTM |
| 2010 |  CoTrader COT | US$0,000007713 | 5,86% | 5,52% | US$145.665 | US$0,4800 | 18.886.520.618 COT |
| 2011 |  Silver Stonks SSTX | US$0,0000001916 | 1,58% | 1,55% | US$143.231 | US$356,16 | 747.566.991.914 SSTX |
| 2012 |  Indorse Token IND | US$0,003785 | 6,71% | 13,68% | US$141.874 | - | 37.480.419 IND |
| 2013 |  Qbao QBT | US$0,002156 | -0,32% | -2,40% | US$140.877 | US$16.139,05 | 65.351.403 QBT |
| 2014 |  MenaPay MPAY | US$0,001043 | 7,54% | -1,15% | US$139.922 | - | 134.138.176 MPAY |
| 2015 |  DinoSwap DINO | US$0,0008932 | 5,24% | 23,92% | US$138.763 | US$17.614,69 | 155.346.166 DINO |
| 2016 |  Seigniorage Shares SHARE | US$0,006678 | -0,35% | 7,30% | US$138.125 | US$12.652,60 | 20.683.238 SHARE |
| 2017 |  Apron Network APN | US$0,001472 | 3,11% | 15,14% | US$137.634 | US$53.464,81 | 93.500.000 APN |
| 2018 |  Alpha Token A | US$0,003947 | 7,36% | 14,02% | US$137.072 | - | 34.731.759 A |
| 2019 |  Bounty0x BNTY | US$0,0005917 | -5,79% | 4,18% | US$137.705 | US$19.240,16 | 232.720.097 BNTY |
| 2020 |  Havy HAVY | US$0,00001660 | 6,90% | 14,34% | US$136.098 | - | 8.200.000.000 HAVY |
| 2021 |  BitcoinPoS BPS | US$0,02268 | 18,44% | 29,43% | US$135.940 | US$22,67 | 5.994.733 BPS |
| 2022 |  UGAS UGAS | US$0,0007920 | 4,53% | 8,67% | US$136.001 | US$65.424,41 | 171.719.420 UGAS |
| 2023 |  Blockchain Cuties Universe Governance BCUG | US$0,09376 | 53,97% | 1,60% | US$129.191 | - | 1.377.892 BCUG |
| 2024 |  Ethereum Gold Project ETGP | US$0,00002273 | 8,31% | 3,26% | US$134.795 | US$21,76 | 5.930.048.943 ETGP |
| 2025 |  Trollcoin TROLL | US$0,0002268 | 7,54% | 13,90% | US$134.429 | US$0,5700 | 592.810.145 TROLL |
| 2026 |  Beaxy BXY | US$0,0004535 | 7,54% | -24,07% | US$134.226 | - | 295.958.507 BXY |
| 2027 |  DomRaider DRT | US$0,0002268 | 7,54% | 13,90% | US$134.132 | - | 591.500.000 DRT |
| 2028 |  Graft GRFT | US$0,0002268 | 7,54% | 13,90% | US$134.128 | US$794,13 | 591.481.833 GRFT |
| 2029 |  Genesis Shards GS | US$0,01111 | 22,96% | 4,64% | US$133.720 | US$18.060,28 | 12.030.988 GS |
| 2030 |  Actinium ACM | US$0,002948 | 7,54% | 5,76% | US$132.585 | US$41,40 | 44.975.425 ACM |
| 2031 |  VisionGame VISION | US$0,002464 | 1,78% | 6,05% | US$131.597 | US$657.223 | 53.415.568 VISION |
| 2032 |  BlueCoin BLU | US$0,0002268 | 7,54% | 13,90% | US$130.318 | - | 574.683.675 BLU |
| 2033 |  InvestFeed IFT | US$0,0006803 | 7,54% | 13,90% | US$130.196 | - | 191.381.257 IFT |
| 2034 |  Smartshare SSP | US$0,00001300 | -7,13% | -7,15% | US$130.023 | US$10.412,96 | 10.000.000.000 SSP |
| 2035 |  Pinkcoin PINK | US$0,0002948 | 27,09% | 48,07% | US$129.485 | US$264,31 | 439.237.830 PINK |
| 2036 |  DeFi Bids BID | US$0,005627 | 2,94% | 5,85% | US$129.217 | US$1.336,03 | 22.964.266 BID |
| 2037 |  Etherland ELAND | US$0,004169 | 1,40% | 13,43% | US$129.338 | US$2.179,64 | 31.024.196 ELAND |
| 2038 |  Roush Fenway Racing Fan Token ROUSH | US$0,1660 | 3,94% | -3,08% | US$128.644 | US$16.059,91 | 775.006 ROUSH |
| 2039 |  Sakura Bloom SKB | US$0,00004979 | 6,90% | 14,34% | US$128.611 | US$50.374,99 | 2.582.965.294 SKB |
| 2040 |  Bitether BTR | US$0,002268 | 7,54% | 13,90% | US$128.656 | - | 56.735.293 BTR |
| 2041 |  Zero ZER | US$0,01033 | 4,19% | -2,14% | US$127.945 | US$13,64 | 12.390.487 ZER |
| 2042 |  Creo Engine CREO | US$0,002131 | -0,76% | -2,53% | US$127.646 | US$138.298 | 59.901.869 CREO |
| 2043 |  ASKO ASKO | US$0,0009427 | 6,90% | -84,72% | US$125.931 | US$423,27 | 133.579.584 ASKO |
| 2044 |  Maxcoin MAX | US$0,002041 | -43,07% | 2,51% | US$125.404 | US$145,22 | 61.445.805 MAX |
| 2045 |  Teloscoin TELOS | US$0,0007483 | -29,02% | -21,70% | US$125.270 | US$30,50 | 167.399.821 TELOS |
| 2046 |  EOS TRUST EOST | US$0,00001660 | 6,90% | 14,34% | US$124.792 | - | 7.518.810.122 EOST |
| 2047 |  Bitstar BITS | US$0,005896 | 7,54% | 13,90% | US$124.670 | - | 21.145.111 BITS |
| 2048 |  Zebi Token ZEBI | US$0,0001173 | 5,73% | 11,78% | US$124.273 | US$254,33 | 1.058.998.069 ZEBI |
| 2049 |  Creaticles CRE8 | US$0,001586 | 8,09% | 0,00% | US$123.774 | - | 78.052.634 CRE8 |
| 2050 |  Innovation Blockchain Payment IBP | US$0,0006570 | 5,50% | 18,73% | US$123.529 | US$201.717 | 188.009.206 IBP |
Tabel di atas menampilkan halaman 41 dari total 178 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.