Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Mochi Market MOMA | US$0,002456 | 3,42% | 11,82% | US$95.484 | US$12.717,06 | 38.881.181 MOMA |
| 2102 |  Jade Currency JADE | US$0,001773 | -5,95% | 23,16% | US$95.129 | US$3.085,82 | 53.652.398 JADE |
| 2103 |  Subme SUB | US$0,0009236 | 1,70% | -19,40% | US$94.361 | US$386,67 | 102.165.950 SUB |
| 2104 |  HashCoin HSC | US$0,000007332 | 0,04% | 3,70% | US$94.316 | US$9.605,50 | 12.863.911.326 HSC |
| 2105 |  Cobinhood COB | US$0,0002268 | 7,54% | 13,90% | US$93.201 | - | 410.999.847 COB |
| 2106 |  Rage Fan RAGE | US$0,001645 | 5,88% | 22,50% | US$93.302 | US$14.245,13 | 56.719.938 RAGE |
| 2107 |  ROCKI ROCKI | US$0,01147 | 9,92% | 1,51% | US$92.411 | US$40.866,16 | 8.057.237 ROCKI |
| 2108 |  Cryptojacks CJ | US$0,0002268 | 7,54% | 13,90% | US$92.196 | - | 406.568.581 CJ |
| 2109 |  BBSCoin BBS | US$0,0000009049 | 7,43% | 4,81% | US$91.922 | - | 101.578.614.878 BBS |
| 2110 |  Spaceswap SHAKE SHAKE | US$120,38 | 7,51% | 11,76% | US$91.370 | US$10.925,91 | 759 SHAKE |
| 2111 |  Donut DONUT | US$0,0007563 | 0,33% | -1,82% | US$91.023 | - | 120.355.919 DONUT |
| 2112 |  KanadeCoin KNDC | US$0,00001660 | 6,90% | 14,34% | US$90.806 | - | 5.471.056.500 KNDC |
| 2113 |  Axis DeFi AXIS | US$0,04379 | -15,99% | -30,25% | US$91.281 | US$18.538,66 | 2.084.401 AXIS |
| 2114 |  MEDIA EYE NFT Portal eYe | US$0,0009769 | 5,03% | 8,44% | US$90.845 | US$55.747,32 | 92.990.540 eYe |
| 2115 |  Snowball SNOB | US$0,01681 | 8,02% | 12,62% | US$90.714 | US$9,82 | 5.396.067 SNOB |
| 2116 |  Tourist Token TOTO | US$0,00001660 | 6,90% | 14,34% | US$90.179 | - | 5.433.323.630 TOTO |
| 2117 |  NativeCoin N8V | US$0,003628 | 7,54% | 13,90% | US$90.014 | - | 24.809.180 N8V |
| 2118 |  DecentBet DBET | US$0,0004762 | 7,54% | 13,90% | US$89.828 | US$16,94 | 188.632.973 DBET |
| 2119 |  Vodra VDR | US$0,0006288 | 17,60% | -4,96% | US$90.013 | US$44.431,42 | 143.144.036 VDR |
| 2120 |  ORAO Network ORAO | US$0,002262 | -0,03% | 0,82% | US$89.108 | US$23.966,51 | 39.397.668 ORAO |
| 2121 |  Asch XAS | US$0,0009542 | 0,02% | -47,67% | US$89.077 | - | 93.355.331 XAS |
| 2122 |  Expanse EXP | US$0,004704 | 4,54% | -9,14% | US$88.450 | US$56,38 | 18.805.100 EXP |
| 2123 |  MIB Coin MIB | US$0,0004651 | -1,05% | -6,25% | US$88.180 | US$4,21 | 189.600.899 MIB |
| 2124 |  Argon ARGON | US$0,0008982 | -2,65% | 12,60% | US$87.955 | US$110.138 | 97.925.095 ARGON |
| 2125 |  Agrello DLT | US$0,0006803 | 7,54% | 13,90% | US$87.807 | US$8.654,35 | 129.071.019 DLT |
| 2126 |  TagCoin TAG | US$0,01361 | 7,54% | 13,90% | US$87.539 | - | 6.433.866 TAG |
| 2127 |  Mytheria MYRA | US$0,004613 | 5,94% | -2,08% | US$87.185 | US$433.722 | 18.898.630 MYRA |
| 2128 |  Gems GEM | US$0,00007231 | -1,00% | 4,31% | US$87.010 | US$9.946,79 | 1.203.292.896 GEM |
| 2129 |  Shadow Token SHDW | US$0,01225 | 7,54% | 13,90% | US$85.717 | - | 7.000.000 SHDW |
| 2130 |  Po.et POE | US$0,00002721 | 29,05% | 51,86% | US$85.489 | US$64,50 | 3.141.592.653 POE |
| 2131 |  VouchForMe IPL | US$0,0003471 | 7,01% | 10,64% | US$85.260 | - | 245.661.176 IPL |
| 2132 |  Swap XWP | US$0,005216 | 12,43% | 19,07% | US$84.300 | US$121,11 | 16.162.980 XWP |
| 2133 |  KIMCHI.finance KIMCHI | US$0,00002215 | 5,77% | 16,03% | US$84.065 | US$4,33 | 3.795.034.800 KIMCHI |
| 2134 |  Nyzo NYZO | US$0,006960 | 1,98% | 4,50% | US$82.962 | US$13.932,35 | 11.919.651 NYZO |
| 2135 |  Enigma ENG | US$0,005894 | 8,85% | 13,21% | US$81.878 | US$103.562 | 13.891.797 ENG |
| 2136 |  Jetcoin JET | US$0,006334 | 7,56% | -42,38% | US$80.874 | US$38.144,86 | 12.768.025 JET |
| 2137 |  Spaceswap MILK2 MILK2 | US$0,01107 | 5,98% | -2,20% | US$81.663 | US$632,69 | 7.376.937 MILK2 |
| 2138 |  Aluna.Social ALN | US$0,002146 | 3,28% | -5,40% | US$80.945 | US$14.273,82 | 37.716.866 ALN |
| 2139 |  Cosmo Coin COSM | US$0,0001200 | 0,02% | 0,00% | US$80.508 | - | 670.780.889 COSM |
| 2140 |  Flixxo FLIXX | US$0,0009507 | 5,86% | 5,52% | US$80.164 | US$21,06 | 84.323.675 FLIXX |
| 2141 |  PKG Token PKG | US$0,000008898 | 6,83% | 13,70% | US$79.808 | - | 8.969.257.745 PKG |
| 2142 |  Sentinel Chain SENC | US$0,0003932 | 0,68% | 6,31% | US$77.567 | US$13.967,76 | 197.269.666 SENC |
| 2143 |  Azuki AZUKI | US$0,006839 | 7,27% | 5,19% | US$77.183 | US$2,67 | 11.284.984 AZUKI |
| 2144 |  Nsure.Network NSURE | US$0,01366 | 3,93% | 8,61% | US$77.462 | US$114.440 | 5.668.964 NSURE |
| 2145 |  Elpis Battle EBA | US$0,003477 | 1,45% | 0,90% | US$77.094 | US$1.000,19 | 22.172.718 EBA |
| 2146 |  Robust Token RBT | US$3,22 | -6,28% | 4,31% | US$76.878 | US$664,24 | 23.905 RBT |
| 2147 |  MyBit MYB | US$0,0004847 | 3,71% | 31,43% | US$76.189 | US$352,43 | 157.187.027 MYB |
| 2148 |  Non-Fungible Yearn NFY | US$0,7956 | 7,08% | 11,41% | US$75.895 | US$18,39 | 95.392 NFY |
| 2149 |  Coldstack CLS | US$0,05034 | -2,68% | -0,33% | US$75.761 | US$77.814,52 | 1.504.975 CLS |
| 2150 |  Synthetify SNY | US$0,01338 | -1,87% | 2,18% | US$75.242 | US$74.587,10 | 5.625.000 SNY |
Tabel di atas menampilkan halaman 43 dari total 178 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.