Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Tachyon Protocol IPX | US$0,0007951 | -0,90% | -1,87% | US$212.170 | US$3.696,15 | 266.858.531 IPX |
| 1902 |  MakiSwap MAKI | US$0,003042 | 3,56% | 7,08% | US$209.817 | US$879.197 | 68.971.718 MAKI |
| 1903 |  RED RED | US$0,001613 | -0,26% | -6,38% | US$209.705 | US$11.888,20 | 130.000.009 RED |
| 1904 |  GoldMint MNTP | US$0,1101 | 7,23% | 14,11% | US$210.828 | - | 1.914.997 MNTP |
| 1905 |  U Network UUU | US$0,00002114 | -0,41% | 2,12% | US$211.324 | US$211.604 | 9.994.600.000 UUU |
| 1906 |  Hashgard GARD | US$0,00002067 | 1,79% | 11,11% | US$206.668 | US$16.184,04 | 10.000.000.000 GARD |
| 1907 |  UBXS Token UBXS | US$0,02342 | 2,50% | 1,70% | US$209.030 | US$13.065,21 | 8.924.144 UBXS |
| 1908 |  Playcent PCNT | US$0,005665 | -1,77% | 5,69% | US$207.605 | US$14.233,99 | 36.645.236 PCNT |
| 1909 |  MicroBitcoin MBC | US$0,000004321 | 66,18% | 234,87% | US$207.216 | US$405,33 | 47.958.344.687 MBC |
| 1910 |  The Crypto Prophecies TCP | US$0,001794 | -2,40% | -4,09% | US$206.160 | US$57.631,57 | 114.921.916 TCP |
| 1911 |  Sator SAO | US$0,003808 | 54,92% | 45,31% | US$209.128 | US$478.518 | 54.913.292 SAO |
| 1912 |  beFITTER FIU | US$0,004311 | -2,05% | -7,58% | US$204.758 | US$115.218 | 47.498.130 FIU |
| 1913 |  CoverCompared CVR | US$0,002030 | -0,96% | 6,84% | US$205.043 | US$75.841,16 | 100.988.345 CVR |
| 1914 |  Safex Cash SFX | US$0,0009869 | 1,21% | 23,34% | US$202.509 | US$2.486,79 | 205.193.506 SFX |
| 1915 |  Golos Blockchain GLS | US$0,0006212 | 4,42% | -2,92% | US$201.605 | US$2,01 | 324.546.301 GLS |
| 1916 |  Spume Protocol SPUME | US$0,02037 | 0,96% | -1,07% | US$201.784 | US$67.883,39 | 9.906.045 SPUME |
| 1917 |  CropperFinance CRP | US$0,007101 | 1,84% | 32,87% | US$199.770 | US$77.153,54 | 28.131.000 CRP |
| 1918 |  Basis Cash BAC | US$0,003716 | -1,96% | -2,49% | US$202.822 | US$15.666,95 | 54.575.145 BAC |
| 1919 |  Massnet MASS | US$0,002044 | -2,87% | 5,04% | US$200.356 | US$56.842,92 | 98.026.147 MASS |
| 1920 |  Zenswap Network Token ZNT | US$0,00001660 | 6,90% | 14,34% | US$199.191 | - | 12.001.366.640 ZNT |
| 1921 |  VIG VIG | US$0,0001986 | -1,38% | 9,77% | US$198.554 | US$184,93 | 1.000.000.000 VIG |
| 1922 |  Refinable FINE | US$0,004830 | 3,03% | 4,79% | US$198.301 | US$19.652,78 | 41.059.833 FINE |
| 1923 |  Wings WINGS | US$0,001980 | 42,05% | 93,84% | US$198.034 | US$1,13 | 99.999.994 WINGS |
| 1924 |  Parachute PAR | US$0,0002248 | 7,88% | -22,56% | US$197.524 | US$58.162,02 | 878.603.675 PAR |
| 1925 |  Coreto COR | US$0,0008630 | 1,82% | 19,47% | US$197.015 | US$101,93 | 228.283.474 COR |
| 1926 |  BUZZCoin BUZZ | US$0,000009820 | 6,73% | 12,30% | US$196.392 | - | 20.000.000.000 BUZZ |
| 1927 |  Decentralized Asset Trading Platform DATP | US$0,00001660 | 6,90% | 14,34% | US$196.191 | - | 11.820.620.222 DATP |
| 1928 |  Manna MANNA | US$0,0002948 | -43,35% | -26,01% | US$194.997 | US$9,69 | 661.465.439 MANNA |
| 1929 |  SnowSwap SNOW | US$0,3926 | -5,07% | 10,64% | US$194.578 | US$10.420,50 | 495.589 SNOW |
| 1930 |  Ink INK | US$0,0004195 | 6,40% | 2,94% | US$194.597 | US$15.544,37 | 463.910.527 INK |
| 1931 |  Myriad XMY | US$0,0001050 | -3,65% | 7,14% | US$193.134 | US$19,49 | 1.839.040.750 XMY |
| 1932 |  SakeToken SAKE | US$0,001899 | -0,23% | -2,14% | US$193.390 | US$9.874,17 | 101.862.352 SAKE |
| 1933 |  Rune Shards RXS | US$0,001041 | -0,03% | -3,23% | US$188.783 | US$70,29 | 181.305.040 RXS |
| 1934 |  SiaCashCoin SCC | US$0,000008492 | 0,02% | 0,00% | US$188.315 | US$0,01000 | 22.176.888.617 SCC |
| 1935 |  OLXA OLXA | US$0,0001383 | 7,42% | 13,98% | US$187.979 | - | 1.359.420.210 OLXA |
| 1936 |  MediShares MDS | US$0,0001420 | 13,08% | 19,60% | US$185.983 | US$16.023,98 | 1.310.099.624 MDS |
| 1937 |  ODIN PROTOCOL ODIN | US$0,01070 | 12,66% | 4,41% | US$186.983 | US$872,74 | 17.468.925 ODIN |
| 1938 |  Lead Wallet LEAD | US$0,0003697 | 7,32% | 5,49% | US$186.822 | US$601,43 | 505.310.846 LEAD |
| 1939 |  PowerTrade Fuel PTF | US$0,007842 | 4,91% | -17,42% | US$182.805 | US$38.841,28 | 23.311.586 PTF |
| 1940 |  FNDZ FNDZ | US$0,007161 | 1,14% | 3,21% | US$183.161 | US$130.764 | 25.577.382 FNDZ |
| 1941 |  Motocoin MOTO | US$0,009297 | 7,54% | 13,90% | US$182.626 | - | 19.642.673 MOTO |
| 1942 |  Freicoin FRC | US$0,003175 | 7,54% | 13,90% | US$182.553 | - | 57.502.113 FRC |
| 1943 |  Formation Fi FORM | US$0,002278 | 1,09% | 7,34% | US$181.685 | US$83.504,46 | 79.753.015 FORM |
| 1944 |  Lucretius LUC | US$0,0007412 | 11,65% | 106,04% | US$181.540 | US$117.793 | 244.923.666 LUC |
| 1945 |  Inex Project INEX | US$0,00001660 | 6,90% | 14,34% | US$180.745 | - | 10.890.000.000 INEX |
| 1946 |  Finxflo FXF | US$0,001990 | 1,96% | 5,28% | US$180.104 | US$12.655,57 | 90.526.648 FXF |
| 1947 |  Novara Calcio Fan Token NOV | US$0,5035 | 9,16% | 6,16% | US$177.594 | US$68.514,24 | 352.746 NOV |
| 1948 |  Bitspawn SPWN | US$0,0003458 | -0,63% | 11,85% | US$177.791 | US$1.912,90 | 514.118.905 SPWN |
| 1949 |  Pigeoncoin PGN | US$0,00002365 | -0,59% | 11,52% | US$177.697 | US$4.582,04 | 7.514.364.865 PGN |
| 1950 |  Polinate POLI | US$0,001172 | 8,84% | 35,96% | US$180.865 | US$12.294,21 | 154.294.330 POLI |
Tabel di atas menampilkan halaman 39 dari total 178 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.