Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Synergy SNRG | US$0,01179 | 7,54% | 13,90% | US$57.752 | - | 4.897.672 SNRG |
| 2202 |  WOWswap WOW | US$0,05744 | 1,85% | -0,13% | US$57.439 | US$162,90 | 999.987 WOW |
| 2203 |  TotemFi TOTM | US$0,009885 | 1,60% | 10,66% | US$60.432 | US$14.575,58 | 6.113.675 TOTM |
| 2204 |  UniFarm UFARM | US$0,001487 | 3,88% | -7,49% | US$57.080 | US$43.743,36 | 38.375.919 UFARM |
| 2205 |  YENTEN YTN | US$0,001361 | 7,54% | 13,90% | US$57.080 | US$11,18 | 41.952.065 YTN |
| 2206 |  Mind Music MND | US$0,000000000114 | 3,63% | -37,97% | US$56.862 | US$9.589,91 | 498.189.654.056.301 MND |
| 2207 |  FUTURAX FTXT | US$0,00001660 | 6,90% | 14,34% | US$56.537 | - | 3.406.412.461 FTXT |
| 2208 |  ZUM TOKEN ZUM | US$0,000002207 | 5,54% | -68,67% | US$56.541 | US$4.655,05 | 25.614.208.832 ZUM |
| 2209 |  Insured Finance INFI | US$0,001956 | 9,08% | 23,30% | US$56.286 | US$135,38 | 28.770.867 INFI |
| 2210 |  Ancient Kingdom DOM | US$0,00005054 | 2,58% | 2,61% | US$56.378 | US$75,66 | 1.115.492.189 DOM |
| 2211 |  Lunyr LUN | US$0,02426 | 7,54% | 13,90% | US$55.755 | - | 2.297.853 LUN |
| 2212 |  Cheesecoin CHEESE | US$0,0001361 | -7,82% | -23,14% | US$55.631 | US$21,69 | 408.869.908 CHEESE |
| 2213 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2214 |  MicroMoney AMM | US$0,003482 | -3,51% | 8,36% | US$54.939 | US$99.483,99 | 15.777.256 AMM |
| 2215 |  Lithosphere LITHO | US$0,0008809 | -1,46% | 8,98% | US$54.895 | US$273.625 | 62.316.885 LITHO |
| 2216 |  keyTango TANGO | US$0,005498 | 0,00% | 6,34% | US$54.514 | - | 9.915.029 TANGO |
| 2217 |  BitGuild PLAT PLAT | US$0,0009075 | -0,74% | -0,75% | US$54.058 | US$42.798,67 | 59.566.902 PLAT |
| 2218 |  Sportcash One SCONEX | US$0,004282 | -14,88% | 35,05% | US$54.410 | US$3.909,12 | 12.706.570 SCONEX |
| 2219 |  xSigma SIG | US$0,005039 | 0,00% | 7,75% | US$53.787 | - | 10.673.440 SIG |
| 2220 |  Ubex UBEX | US$0,00001624 | 7,21% | 14,12% | US$53.679 | US$36,89 | 3.306.258.739 UBEX |
| 2221 |  Golden Goose GOLD | US$0,0003231 | -54,49% | -0,22% | US$53.634 | US$4.968,17 | 165.994.209 GOLD |
| 2222 |  ArGo ARGO | US$0,006022 | 9,98% | 7,78% | US$53.571 | US$0,5200 | 8.895.833 ARGO |
| 2223 |  Citadel.one XCT | US$0,005969 | -1,43% | -12,93% | US$53.697 | US$204,01 | 8.996.449 XCT |
| 2224 |  ChartEx CHART | US$0,002668 | 0,00% | 11,33% | US$53.367 | - | 20.000.000 CHART |
| 2225 |  SkinCoin SKIN | US$0,0005975 | 24,15% | 37,21% | US$52.691 | US$16.895,44 | 88.183.483 SKIN |
| 2226 |  ROAD ROAD | US$0,0006661 | 0,92% | 3,57% | US$52.824 | US$111.692 | 79.300.570 ROAD |
| 2227 |  Evil Coin EVIL | US$0,002494 | 7,54% | 13,90% | US$52.434 | - | 21.020.383 EVIL |
| 2228 |  Phore PHR | US$0,001814 | -46,23% | -62,03% | US$52.188 | US$0,01000 | 28.767.385 PHR |
| 2229 |  Skyrim Finance SKYRIM | US$0,002558 | -7,01% | -0,47% | US$51.935 | US$26.057,69 | 20.300.000 SKYRIM |
| 2230 |  Aditus ADI | US$0,0002213 | 3,34% | 14,11% | US$51.801 | US$70.544,30 | 234.110.888 ADI |
| 2231 |  TrezarCoin TZC | US$0,0001814 | 7,54% | 1,24% | US$51.370 | US$201,32 | 283.169.300 TZC |
| 2232 |  Pancake Bunny BUNNY | US$0,1012 | 10,88% | 32,60% | US$51.624 | US$50.689,43 | 510.232 BUNNY |
| 2233 |  Tapx TAP | US$0,001990 | -0,01% | -0,06% | US$51.176 | - | 25.712.354 TAP |
| 2234 |  EDUCare EKT | US$0,00007027 | 9,57% | 10,38% | US$50.894 | US$4.272,06 | 724.297.908 EKT |
| 2235 |  MMOCoin MMO | US$0,0007430 | -7,48% | -30,81% | US$50.921 | US$1.906,34 | 68.531.894 MMO |
| 2236 |  Savix SVX | US$0,6654 | 6,84% | 13,47% | US$50.298 | US$31,65 | 75.586 SVX |
| 2237 |  HeroFi HEROEGG | US$0,0005830 | -0,09% | -0,52% | US$50.269 | US$15,43 | 86.226.371 HEROEGG |
| 2238 |  Scrypta LYRA | US$0,002030 | 7,54% | 13,90% | US$50.030 | - | 24.650.529 LYRA |
| 2239 |  POLKARARE PRARE | US$0,004369 | 3,13% | 2,05% | US$49.729 | US$73.955,83 | 11.383.253 PRARE |
| 2240 |  MesChain MES | US$0,00005698 | 2,75% | 38,68% | US$49.857 | US$3,93 | 874.972.732 MES |
| 2241 |  Citadel CTL | US$0,004535 | 7,54% | -0,96% | US$49.749 | - | 10.969.269 CTL |
| 2242 |  Chirpley CHRP | US$0,001727 | 1,66% | -0,96% | US$49.768 | US$374.462 | 28.824.558 CHRP |
| 2243 |  BlitzPick XBP | US$0,0001292 | 5,86% | 5,52% | US$49.458 | US$288,99 | 382.751.935 XBP |
| 2244 |  COVA COVA | US$0,00002008 | 20,89% | 4,81% | US$50.127 | - | 2.496.011.000 COVA |
| 2245 |  GCN Coin GCN | US$0,0000002860 | -6,35% | 4,22% | US$49.217 | US$2,53 | 172.076.810.000 GCN |
| 2246 |  Timechain Swap Token TCS | US$0,01350 | 11,68% | -0,16% | US$48.786 | US$40,52 | 3.614.528 TCS |
| 2247 |  MultiCoinCasino MCC | US$0,01006 | 0,02% | 0,00% | US$48.376 | - | 4.807.840 MCC |
| 2248 |  Warp Finance WARP | US$10,21 | 10,62% | 14,15% | US$47.728 | US$11.430,48 | 4.674 WARP |
| 2249 |  SORA Validator Token VAL | US$0,1164 | 11,47% | 169,38% | US$47.485 | US$41.509,26 | 408.003 VAL |
| 2250 |  Rubies RBIES | US$0,004535 | 7,54% | 13,90% | US$47.236 | - | 10.415.252 RBIES |
Tabel di atas menampilkan halaman 45 dari total 178 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.