Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Nuco.cloud NCDT | US$0,01843 | -1,10% | 5,93% | US$460.706 | US$45.596,51 | 25.000.000 NCDT |
| 1652 |  Bitcoin 2 BTC2 | US$0,02557 | -94,98% | -94,56% | US$459.067 | US$0,01000 | 17.954.211 BTC2 |
| 1653 |  Mobility Coin MOBIC | US$0,03661 | 6,54% | -9,41% | US$456.583 | US$8.657,19 | 12.469.872 MOBIC |
| 1654 |  Infinity Games ING | US$0,001660 | 3,05% | -15,17% | US$453.010 | US$867.741 | 272.952.051 ING |
| 1655 |  Quark QRK | US$0,001587 | 7,54% | 32,88% | US$453.115 | US$24,64 | 285.451.917 QRK |
| 1656 |  OIN Finance OIN | US$0,01369 | 2,78% | 6,42% | US$451.208 | US$88.966,77 | 32.950.759 OIN |
| 1657 |  SHIBAVAX SHIBX | US$0,00004590 | 8,46% | 12,96% | US$449.287 | - | 9.787.969.900 SHIBX |
| 1658 |  Aitra AITRA | US$0,06758 | 7,54% | 13,90% | US$445.914 | - | 6.598.686 AITRA |
| 1659 |  FYDcoin FYD | US$0,0007012 | -2,02% | -0,06% | US$445.310 | US$8.336,78 | 635.025.286 FYD |
| 1660 |  LiquidApps DAPP | US$0,0006271 | 6,67% | 0,88% | US$445.193 | US$180,86 | 709.902.294 DAPP |
| 1661 |  Kaby Arena KABY | US$0,0007262 | -0,63% | -4,81% | US$444.399 | US$6.021,98 | 611.931.475 KABY |
| 1662 |  Ares Protocol ARES | US$0,001910 | -13,47% | 39,01% | US$441.490 | US$21.328,48 | 231.179.222 ARES |
| 1663 |  WagyuSwap WAG | US$0,008220 | -1,05% | 3,43% | US$445.262 | US$26.516,82 | 54.165.358 WAG |
| 1664 |  UniMex Network UMX | US$0,04581 | 6,96% | 15,22% | US$440.524 | US$75,09 | 9.616.700 UMX |
| 1665 |  iEthereum IETH | US$0,02449 | -51,97% | 14,96% | US$440.832 | US$4,67 | 18.000.000 IETH |
| 1666 |  Caspian CSP | US$0,0009741 | 7,21% | 14,14% | US$437.419 | US$3.227,27 | 449.036.296 CSP |
| 1667 |  Grizzly Honey GHNY | US$22,41 | 1,90% | -2,43% | US$435.130 | US$231.204 | 19.416 GHNY |
| 1668 |  Elemon ELMON | US$0,004617 | -4,51% | -7,42% | US$435.288 | US$9.358,57 | 94.275.000 ELMON |
| 1669 |  Polker PKR | US$0,002582 | 2,17% | -12,62% | US$432.027 | US$102.757 | 167.320.591 PKR |
| 1670 |  X-CASH XCASH | US$0,000006851 | 6,57% | -18,64% | US$430.385 | US$72,88 | 62.820.378.619 XCASH |
| 1671 |  Denarius D | US$0,05212 | -14,39% | -4,97% | US$430.735 | US$52,45 | 8.264.485 D |
| 1672 |  Skrumble Network SKM | US$0,0004251 | 12,60% | 21,18% | US$434.302 | US$16.423,81 | 1.021.680.996 SKM |
| 1673 |  Step® STEP | US$0,0004521 | 1,11% | 18,73% | US$429.242 | US$59.360,29 | 949.505.923 STEP |
| 1674 |  Cheems CHEEMS | US$0,0001669 | 0,74% | -9,10% | US$425.626 | US$667,36 | 2.550.834.901 CHEEMS |
| 1675 |  Revolve Games RPG | US$0,009044 | -2,30% | 10,47% | US$425.803 | US$4.157,40 | 47.081.260 RPG |
| 1676 |  MIBR Fan Token MIBR | US$0,4237 | -2,58% | -1,49% | US$423.891 | US$312,02 | 1.000.507 MIBR |
| 1677 |  STATERA STA | US$0,005371 | 6,97% | 28,86% | US$423.994 | - | 78.942.772 STA |
| 1678 |  Drops Ownership Power DOP | US$0,3588 | 40,11% | 31,41% | US$422.013 | US$220.607 | 1.176.034 DOP |
| 1679 |  Lightstreams PHT | US$0,009112 | 5,56% | -3,43% | US$421.062 | US$48,90 | 46.209.884 PHT |
| 1680 |  Avatly AVA | US$0,002432 | 18,83% | 96,86% | US$421.005 | US$401.919 | 173.131.503 AVA |
| 1681 |  Plasma Finance PPAY | US$0,003404 | -1,87% | -18,72% | US$419.064 | US$533,79 | 123.116.295 PPAY |
| 1682 |  Huobi Pool Token HPT | US$0,00007860 | 0,21% | -59,09% | US$418.807 | US$26,47 | 5.328.601.919 HPT |
| 1683 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,64 | 11,11% | 5,37% | US$412.507 | US$221.570 | 252.264 STV |
| 1684 |  Alanyaspor Fan Token ALA | US$0,5155 | 9,73% | 5,61% | US$414.311 | US$80.738,13 | 803.701 ALA |
| 1685 |  Curate XCUR | US$0,04881 | 17,70% | 27,66% | US$412.644 | US$328.234 | 8.453.464 XCUR |
| 1686 |  Kcash KCASH | US$0,0009158 | 1,64% | 1,32% | US$407.988 | US$430.675 | 445.499.083 KCASH |
| 1687 |  Terracoin TRC | US$0,01776 | 10,66% | 11,06% | US$407.235 | US$112,35 | 22.935.396 TRC |
| 1688 |  GlobalBoost-Y BSTY | US$0,02263 | 2,41% | 20,72% | US$406.235 | US$610,49 | 17.950.579 BSTY |
| 1689 |  ContentBox BOX | US$0,0002324 | 4,57% | 11,69% | US$399.651 | US$117.845 | 1.719.946.327 BOX |
| 1690 |  Centaur CNTR | US$0,0001032 | 14,34% | 10,22% | US$403.775 | US$195,95 | 3.911.541.666 CNTR |
| 1691 |  Triall TRL | US$0,02290 | -0,42% | 3,15% | US$404.445 | US$51.359,80 | 17.658.265 TRL |
| 1692 |  Zenfuse ZEFU | US$0,006221 | 2,10% | 1,79% | US$403.759 | US$466,44 | 64.899.301 ZEFU |
| 1693 |  DecentraWeb DWEB | US$0,1205 | 17,38% | -12,81% | US$404.469 | US$9.961,31 | 3.357.220 DWEB |
| 1694 |  Venus BCH vBCH | US$2,60 | 5,12% | 2,86% | US$402.134 | US$955,45 | 154.392 vBCH |
| 1695 |  Game.com GTC | US$0,0005238 | -1,52% | -8,49% | US$398.844 | US$19.581,82 | 761.444.190 GTC |
| 1696 |  OnGo FTG | US$0,003479 | 0,26% | 3,83% | US$399.894 | US$297.111 | 114.940.812 FTG |
| 1697 |  adbank ADB | US$0,0004403 | 5,98% | 4,27% | US$399.418 | US$110.146 | 907.164.573 ADB |
| 1698 |  LINKA LINKA | US$0,0005748 | -29,56% | -42,25% | US$399.029 | US$18.892,16 | 694.150.020 LINKA |
| 1699 |  Plant Vs Undead PVU | US$0,01110 | 4,75% | -8,05% | US$388.693 | US$54.511,58 | 35.027.506 PVU |
| 1700 |  Unido EP UDO | US$0,005098 | 1,64% | -2,00% | US$397.634 | US$59.489,61 | 77.995.265 UDO |
Tabel di atas menampilkan halaman 34 dari total 178 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.