Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  CRYPTO20 C20 | US$0,02227 | 5,86% | 5,52% | US$899.452 | US$12,52 | 40.395.113 C20 |
| 1452 |  TrueChain TRUE | US$0,01128 | -8,00% | -9,49% | US$897.966 | US$145.791 | 79.575.543 TRUE |
| 1453 |  Phoenixcoin PXC | US$0,01020 | 2,96% | 13,90% | US$896.331 | US$472,96 | 87.837.325 PXC |
| 1454 |  Pawtocol UPI | US$0,003465 | 1,16% | 24,98% | US$893.765 | US$117.975 | 257.924.377 UPI |
| 1455 |  Decentr DEC | US$0,008071 | -2,17% | -18,35% | US$877.912 | US$74.134,07 | 108.767.633 DEC |
| 1456 |  HTMLCOIN HTML | US$0,00001682 | -0,93% | 39,73% | US$892.554 | US$2.437,49 | 53.067.332.240 HTML |
| 1457 |  Swop SWOP | US$0,3105 | -3,37% | 11,89% | US$889.220 | US$16.475,43 | 2.863.798 SWOP |
| 1458 |  TokenClub TCT | US$0,0008985 | -33,12% | -27,56% | US$891.755 | US$93.143,80 | 992.439.499 TCT |
| 1459 |  Bridge Mutual BMI | US$0,01369 | 3,89% | 7,99% | US$885.510 | US$41.517,87 | 64.697.071 BMI |
| 1460 |  My DeFi Pet DPET | US$0,05470 | 8,35% | 17,74% | US$884.375 | US$640.327 | 16.166.786 DPET |
| 1461 |  Bean Cash BITB | US$0,0001716 | 7,33% | 186,99% | US$884.465 | - | 5.155.183.000 BITB |
| 1462 |  Gather GTH | US$0,004483 | 10,35% | 16,90% | US$895.466 | US$124.585 | 199.746.653 GTH |
| 1463 |  Dev Protocol DEV | US$0,7131 | 11,56% | 24,95% | US$797.205 | US$3.511,18 | 1.118.005 DEV |
| 1464 |  MAX Exchange Token MAX | US$0,2217 | -0,01% | 0,40% | US$880.595 | US$9.731,36 | 3.971.283 MAX |
| 1465 |  Amazy AZY | US$0,02143 | 1,24% | 5,97% | US$877.157 | US$698.975 | 40.923.921 AZY |
| 1466 |  IG Gold IGG | US$0,00009775 | 6,46% | 4,01% | US$865.760 | US$122,34 | 8.856.541.707 IGG |
| 1467 |  CyberMiles CMT | US$0,001090 | 5,69% | 18,60% | US$872.368 | US$9.044,42 | 800.000.000 CMT |
| 1468 |  Birake BIR | US$0,008164 | 29,05% | -8,88% | US$864.544 | US$482,08 | 105.902.792 BIR |
| 1469 |  Cryptonovae YAE | US$0,01237 | 5,56% | 18,87% | US$860.492 | US$12.977,45 | 69.570.896 YAE |
| 1470 |  Leeds United Fan Token LUFC | US$0,8724 | 4,38% | 3,91% | US$857.991 | US$211.201 | 983.459 LUFC |
| 1471 |  GamesPad GMPD | US$0,01270 | -2,86% | -10,19% | US$856.263 | US$149.868 | 67.400.712 GMPD |
| 1472 |  KickToken KICK | US$0,007028 | 7,40% | 8,21% | US$860.275 | US$186.384 | 122.402.258 KICK |
| 1473 |  Moeda Loyalty Points MDA | US$0,04319 | 4,33% | 13,80% | US$847.859 | US$18.450,24 | 19.628.888 MDA |
| 1474 |  PANTHEON X XPN | US$0,001249 | 1,24% | -20,49% | US$850.370 | US$2.135,47 | 680.786.427 XPN |
| 1475 |  PotCoin POT | US$0,003721 | 47,06% | 37,15% | US$847.514 | US$134,66 | 227.757.254 POT |
| 1476 |  Oxygen OXY | US$0,02076 | 8,63% | 55,04% | US$844.512 | US$84.498,57 | 40.689.415 OXY |
| 1477 |  Baanx BXX | US$0,04227 | 1,13% | 2,80% | US$836.866 | US$66.794,72 | 19.798.721 BXX |
| 1478 |  Garlicoin GRLC | US$0,01236 | 6,20% | 1,79% | US$833.581 | US$117,41 | 67.450.036 GRLC |
| 1479 |  Databroker DTX | US$0,009899 | 20,69% | 8,75% | US$834.071 | US$464,02 | 84.261.289 DTX |
| 1480 |  Cat Token CAT | US$0,1270 | 7,72% | 15,93% | US$828.724 | US$4.083,15 | 6.527.607 CAT |
| 1481 |  PLANET PLA | US$0,003677 | 36,18% | 0,52% | US$827.324 | - | 225.000.000 PLA |
| 1482 |  Bird.Money BIRD | US$8,70 | 10,42% | 17,35% | US$826.404 | US$19.070,51 | 94.942 BIRD |
| 1483 |  Empty Set Dollar ESD | US$0,001852 | 5,86% | 5,52% | US$825.822 | US$6,63 | 446.012.145 ESD |
| 1484 |  Essentia ESS | US$0,0005765 | -5,61% | -10,10% | US$823.693 | US$16.376,31 | 1.428.668.414 ESS |
| 1485 |  BBS Network BBS | US$0,01138 | 1,05% | -1,83% | US$818.008 | US$47.427,72 | 71.853.558 BBS |
| 1486 |  88mph MPH | US$1,75 | 6,07% | 4,12% | US$816.161 | US$49.669,07 | 465.279 MPH |
| 1487 |  Unitrade TRADE | US$0,04126 | -2,69% | 1,13% | US$811.779 | US$18.093,64 | 19.673.817 TRADE |
| 1488 |  XY Finance XY | US$0,09050 | 0,42% | -10,52% | US$814.183 | US$97.357,19 | 8.996.415 XY |
| 1489 |  Honest HNST | US$0,008700 | -1,59% | 1,12% | US$818.369 | US$33.747,97 | 94.061.602 HNST |
| 1490 |  City Tycoon Games CTG | US$0,1114 | 0,04% | 0,49% | US$812.996 | US$280.760 | 7.300.000 CTG |
| 1491 |  SYNC Network SYNC | US$0,006836 | 8,90% | 15,17% | US$805.358 | US$1.426,34 | 117.804.313 SYNC |
| 1492 |  Ancient Raid RAID | US$0,01317 | -7,81% | 24,03% | US$802.682 | US$47.798,11 | 60.964.708 RAID |
| 1493 |  Only1 LIKE | US$0,004768 | 6,32% | 8,42% | US$800.528 | US$746.226 | 167.883.778 LIKE |
| 1494 |  BonusCloud BXC | US$0,0002414 | 1,31% | 7,29% | US$809.213 | US$121.041 | 3.352.137.888 BXC |
| 1495 |  Dexsport DESU | US$0,007799 | 1,08% | 0,24% | US$804.058 | US$2.057,03 | 103.090.997 DESU |
| 1496 |  Kalao KLO | US$0,008804 | 18,32% | 18,54% | US$802.233 | US$101.940 | 91.117.815 KLO |
| 1497 |  Opacity OPCT | US$0,009915 | 9,66% | 117,11% | US$797.748 | US$107.370 | 80.456.100 OPCT |
| 1498 |  SmartCash SMART | US$0,0005970 | -5,71% | 32,11% | US$844.024 | US$684,44 | 1.413.859.298 SMART |
| 1499 |  Metaverse Dualchain Network Architecture DNA | US$0,00003961 | -1,23% | -0,26% | US$797.832 | US$15.231,46 | 20.143.656.744 DNA |
| 1500 |  Bismuth BIS | US$0,03397 | 5,34% | 12,38% | US$797.792 | US$276,33 | 23.482.989 BIS |
Tabel di atas menampilkan halaman 30 dari total 178 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.