Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BitCore BTX | US$0,06562 | 5,12% | -5,01% | US$1.188.790 | US$229.463 | 18.116.536 BTX |
| 1352 |  Seascape Crowns CWS | US$0,2923 | 7,73% | 11,24% | US$1.185.021 | US$74.214,56 | 4.053.834 CWS |
| 1353 |  GTONCapital GTON | US$0,3255 | 33,81% | -17,26% | US$1.181.619 | US$2.490,99 | 3.630.100 GTON |
| 1354 |  suterusu SUTER | US$0,0003066 | -9,93% | -20,45% | US$1.181.982 | US$25.177,33 | 3.855.040.000 SUTER |
| 1355 |  Conceal CCX | US$0,05941 | 8,78% | 8,51% | US$1.180.200 | US$2.684,22 | 19.864.487 CCX |
| 1356 |  Isiklar Coin ISIKC | US$0,2200 | 0,36% | -7,82% | US$1.164.887 | US$144.740 | 5.295.305 ISIKC |
| 1357 |  Vabble VAB | US$0,001148 | 2,39% | 9,73% | US$1.176.613 | US$18.623,02 | 1.025.000.000 VAB |
| 1358 |  Dentacoin DCN | US$0,000001977 | -6,31% | -17,62% | US$1.162.741 | US$1.581,05 | 588.105.296.887 DCN |
| 1359 |  ALLY ALY | US$0,0005090 | -3,25% | 8,78% | US$1.170.679 | US$12.246,93 | 2.300.000.000 ALY |
| 1360 |  FIBOS FO | US$0,001092 | 0,55% | -0,13% | US$1.170.108 | US$15.822,48 | 1.071.593.128 FO |
| 1361 |  Monsta Infinite MONI | US$0,01636 | 6,25% | -9,41% | US$1.164.681 | US$33.941.134 | 71.205.939 MONI |
| 1362 |  Shirtum SHI | US$0,006632 | 2,06% | -2,85% | US$1.152.750 | US$219.705 | 173.823.179 SHI |
| 1363 |  Thorstarter XRUNE | US$0,01421 | 6,33% | 14,33% | US$1.146.214 | US$10.975,51 | 80.689.454 XRUNE |
| 1364 |  Genaro Network GNX | US$0,001768 | 2,16% | 3,96% | US$1.148.976 | US$138.017 | 650.000.000 GNX |
| 1365 |  DAFI Protocol DAFI | US$0,002038 | 7,93% | 4,21% | US$1.139.830 | US$138.640 | 559.230.769 DAFI |
| 1366 |  42-coin 42 | US$27.211,86 | 7,54% | 13,90% | US$1.142.897 | - | 42 42 |
| 1367 |  S.C. Corinthians Fan Token SCCP | US$0,4123 | 4,27% | -4,41% | US$1.128.861 | US$111.470 | 2.737.831 SCCP |
| 1368 |  Mrweb Finance AMA | US$0,03787 | 6,00% | -23,74% | US$1.136.205 | US$47.730,59 | 30.000.000 AMA |
| 1369 |  MetaBeat BEAT | US$0,02008 | -0,58% | 0,35% | US$1.133.720 | US$426.794 | 56.450.067 BEAT |
| 1370 |  Autobahn Network TXL | US$0,01667 | 5,58% | 5,59% | US$1.118.105 | US$2.737,77 | 67.070.793 TXL |
| 1371 |  SIRIN LABS Token SRN | US$0,002262 | 11,41% | 12,08% | US$1.112.740 | US$9.585,97 | 491.820.906 SRN |
| 1372 |  SmartCredit Token SMARTCREDIT | US$0,8214 | 6,43% | 7,50% | US$1.109.063 | US$49,03 | 1.350.243 SMARTCREDIT |
| 1373 |  OpenWorld OPEN | US$0,02135 | 0,86% | 0,27% | US$1.102.293 | US$449,73 | 51.617.956 OPEN |
| 1374 |  Billion Happiness BHC | US$22,06 | 5,32% | -3,05% | US$1.102.786 | US$74.041,62 | 50.000 BHC |
| 1375 |  Florin XFL | US$8,03 | -30,74% | -8,82% | US$1.099.824 | US$256,57 | 136.914 XFL |
| 1376 |  Bob's Repair BOB | US$0,005564 | -10,15% | 78,86% | US$1.021.753 | US$594,12 | 183.640.758 BOB |
| 1377 |  Credits CS | US$0,004916 | 2,39% | 7,62% | US$1.098.555 | US$18.739,70 | 223.456.423 CS |
| 1378 |  MetaPets METAPETS | US$0,000000000021 | -26,54% | 41,05% | US$1.099.003 | US$0,1600 | 51.587.381.174.314.000 METAPETS |
| 1379 |  OctoFi OCTO | US$1,37 | 5,82% | 6,52% | US$1.096.507 | US$15.982,57 | 797.953 OCTO |
| 1380 |  Brother Music Platform BMP | US$0,0002493 | -9,51% | 31,99% | US$1.090.830 | US$3.445,93 | 4.375.000.000 BMP |
| 1381 |  Graviocoin GIO | US$0,01507 | 6,61% | 12,19% | US$1.087.232 | US$118,93 | 72.128.521 GIO |
| 1382 |  1-UP Platform 1-UP | US$0,01898 | 0,23% | -4,27% | US$1.084.900 | US$5.555,37 | 57.170.994 1-UP |
| 1383 |  High Performance Blockchain HPB | US$0,01477 | -0,12% | 11,24% | US$1.079.292 | US$106.414 | 73.069.950 HPB |
| 1384 |  Unifty NIF | US$0,6156 | 0,02% | 0,00% | US$1.069.446 | US$138.974 | 1.737.212 NIF |
| 1385 |  Decimated DIO | US$0,006363 | 2,18% | 5,42% | US$1.062.809 | US$33.523,69 | 167.025.128 DIO |
| 1386 |  DoDreamChain DRM | US$0,005644 | -0,74% | -5,44% | US$1.058.169 | US$10.572,91 | 187.500.000 DRM |
| 1387 |  Defina Finance FINA | US$0,01552 | 4,49% | -12,90% | US$1.052.480 | US$210.805 | 67.819.855 FINA |
| 1388 |  Safex Token SFT | US$0,0005552 | -10,58% | 0,59% | US$1.047.093 | US$454,28 | 1.885.974.016 SFT |
| 1389 |  KCCPAD KCCPAD | US$0,007691 | 18,84% | 32,82% | US$1.047.108 | US$3.671,41 | 136.144.011 KCCPAD |
| 1390 |  CUTcoin CUT | US$0,006123 | 7,54% | -28,48% | US$1.044.084 | - | 170.527.659 CUT |
| 1391 |  ChessCoin CHESS | US$0,01928 | 7,54% | 13,90% | US$1.041.485 | US$2,33 | 54.032.769 CHESS |
| 1392 |  Cred LBA | US$0,001045 | 2,67% | 1,52% | US$1.034.498 | US$30.374,73 | 990.410.205 LBA |
| 1393 |  Gamestarter GAME | US$0,03862 | -0,08% | 16,90% | US$1.033.072 | US$58.839,44 | 26.752.654 GAME |
| 1394 |  PERI Finance PERI | US$0,1206 | 0,64% | 3,61% | US$1.029.699 | US$58.502,99 | 8.540.090 PERI |
| 1395 |  ShowHand HAND | US$0,00001660 | 6,90% | 14,34% | US$1.027.582 | - | 61.912.434.418 HAND |
| 1396 |  Vexanium VEX | US$0,001379 | 3,43% | 3,10% | US$1.011.611 | US$142.600 | 733.642.279 VEX |
| 1397 |  RealFevr FEVR | US$0,0006309 | 1,46% | -2,96% | US$1.028.596 | US$10.985,84 | 1.630.328.172 FEVR |
| 1398 |  Olyverse OLY | US$0,0007571 | 2,22% | 7,93% | US$1.019.890 | US$17.762,08 | 1.347.029.039 OLY |
| 1399 |  Umbrella Network UMB | US$0,01374 | 3,74% | 42,75% | US$1.017.600 | US$105.203 | 74.060.182 UMB |
| 1400 |  Aurigami PLY | US$0,0005436 | 11,40% | 15,67% | US$1.015.874 | US$435.049 | 1.868.695.964 PLY |
Tabel di atas menampilkan halaman 28 dari total 178 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.