Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  CoinMerge (ERC-20) CMERGE | US$0,0003087 | 0,19% | 10,08% | US$1.394.214 | US$3.377,64 | 4.516.785.875 CMERGE |
| 1302 |  CBC.network CBC | US$0,008906 | 4,19% | 7,51% | US$1.388.116 | US$65.866,14 | 155.864.701 CBC |
| 1303 |  Green Ben EBEN | US$0,05024 | -0,18% | -2,33% | US$1.386.708 | US$5.391,50 | 27.602.772 EBEN |
| 1304 |  Egretia EGT | US$0,0003235 | 0,83% | -0,57% | US$1.364.954 | US$74.655,64 | 4.218.701.582 EGT |
| 1305 |  Jigstack STAK | US$0,0007707 | 24,21% | 44,77% | US$1.368.637 | US$26.204,33 | 1.775.763.939 STAK |
| 1306 |  Don-key DON | US$0,01641 | 6,35% | 49,74% | US$1.371.369 | US$55.147,69 | 83.552.863 DON |
| 1307 |  8PAY 8PAY | US$0,02227 | 11,55% | -2,20% | US$1.336.548 | US$48.133,59 | 60.010.875 8PAY |
| 1308 |  Bitcoin Plus XBC | US$6,49 | 28,20% | 22,03% | US$1.296.550 | US$650,54 | 199.862 XBC |
| 1309 |  Binemon BIN | US$0,003270 | -8,96% | -18,50% | US$1.362.860 | US$111.462 | 416.778.746 BIN |
| 1310 |  Catheon Gaming CATHEON | US$0,001390 | -7,64% | 14,52% | US$1.346.348 | US$61.333,43 | 968.534.281 CATHEON |
| 1311 |  GHOSTPRISM GHOST | US$0,2483 | 7,54% | 13,90% | US$1.340.206 | - | 5.397.347 GHOST |
| 1312 |  ACENT ACE | US$0,009361 | 22,73% | 14,06% | US$1.394.582 | US$910.712 | 148.985.254 ACE |
| 1313 |  IBStoken IBS | US$0,001238 | -2,88% | -6,54% | US$1.334.617 | US$80.320,54 | 1.078.331.516 IBS |
| 1314 |  carVertical CV | US$0,0001746 | 7,23% | 14,11% | US$1.331.453 | US$23.950,57 | 7.625.478.192 CV |
| 1315 |  Wicrypt WNT | US$0,07867 | -3,88% | -13,24% | US$1.333.489 | US$88.343,02 | 16.950.103 WNT |
| 1316 |  TrueFeedBack TFBX | US$0,0003632 | 7,16% | 19,16% | US$1.329.769 | US$46.417,07 | 3.661.430.200 TFBX |
| 1317 |  CyberVein CVT | US$0,001250 | 10,47% | 1,44% | US$1.325.634 | US$54.931,90 | 1.060.404.496 CVT |
| 1318 |  NFTb NFTB | US$0,01253 | -6,02% | -12,47% | US$1.330.774 | US$147.372 | 106.243.272 NFTB |
| 1319 |  Arcona ARCONA | US$0,08640 | -2,96% | 12,38% | US$1.324.975 | US$4.056,95 | 15.335.470 ARCONA |
| 1320 |  Achain ACT | US$0,001322 | 1,35% | 0,79% | US$1.322.107 | US$26.646,18 | 999.999.998 ACT |
| 1321 |  MetagamZ METAG | US$0,0001318 | 5,01% | -26,56% | US$1.317.972 | US$55.128,89 | 10.000.000.000 METAG |
| 1322 |  Wagerr WGR | US$0,006076 | 2,30% | 14,12% | US$1.316.990 | US$211,98 | 216.761.204 WGR |
| 1323 |  LABS Group LABS | US$0,0005925 | -3,21% | 33,81% | US$1.313.504 | US$471.011 | 2.216.879.594 LABS |
| 1324 |  FreshCut Diamond FCD | US$0,02398 | -16,16% | 33,01% | US$1.286.601 | US$329.202 | 53.655.390 FCD |
| 1325 |  SPORT SPORT | US$0,04421 | 7,64% | -8,65% | US$1.295.985 | US$1.255,61 | 29.316.736 SPORT |
| 1326 |  StrongHands SHND | US$0,00007169 | 2,28% | -19,30% | US$1.302.366 | - | 18.167.823.163 SHND |
| 1327 |  Tulip Protocol TULIP | US$1,59 | 32,01% | 33,16% | US$1.299.700 | US$26.786,50 | 815.206 TULIP |
| 1328 |  Ertha ERTHA | US$0,002962 | 1,13% | 12,74% | US$1.294.134 | US$265.536 | 436.943.235 ERTHA |
| 1329 |  STARSHIP STARSHIP | US$0,06807 | 1,08% | -8,07% | US$1.287.121 | US$3.031,39 | 18.908.258 STARSHIP |
| 1330 |  Feathercoin FTC | US$0,005452 | 14,04% | 14,09% | US$1.289.868 | US$1.243,02 | 236.600.238 FTC |
| 1331 |  Beyond Protocol BP | US$0,007656 | 1,56% | 12,11% | US$1.263.682 | US$44.437,72 | 165.059.723 BP |
| 1332 |  EpiK Protocol EPK | US$0,009675 | 3,05% | -11,88% | US$1.258.269 | US$151.898 | 130.057.090 EPK |
| 1333 |  DEEPSPACE DPS | US$0,02374 | 4,60% | 0,10% | US$1.255.530 | US$2.130,86 | 52.893.498 DPS |
| 1334 |  e-Money NGM | US$0,06259 | 15,49% | 12,09% | US$1.236.714 | US$153.947 | 19.760.286 NGM |
| 1335 |  Kattana KTN | US$0,4223 | 13,75% | 17,07% | US$1.239.431 | US$30.299,35 | 2.934.738 KTN |
| 1336 |  Equalizer EQZ | US$0,03308 | 4,90% | 10,29% | US$1.238.747 | US$69.330,03 | 37.450.000 EQZ |
| 1337 |  Furucombo COMBO | US$0,03433 | 13,81% | 1,36% | US$1.237.381 | US$67.995,42 | 36.047.990 COMBO |
| 1338 |  Signata SATA | US$0,01734 | 4,11% | 4,32% | US$1.235.836 | US$663,06 | 71.260.435 SATA |
| 1339 |  Nabox NABOX | US$0,000005957 | 1,92% | 0,11% | US$1.236.807 | US$354.013 | 207.614.091.935 NABOX |
| 1340 |  NuriFootBall NRFB | US$0,005914 | -10,96% | -5,82% | US$1.230.608 | US$173.027 | 208.080.000 NRFB |
| 1341 |  Eminer EM | US$0,0008448 | 4,67% | 0,53% | US$1.228.790 | US$46.093,66 | 1.454.500.099 EM |
| 1342 |  ZMINE ZMN | US$0,005761 | 6,01% | 11,43% | US$1.225.362 | US$317,69 | 212.705.508 ZMN |
| 1343 |  BlackCoin BLK | US$0,01973 | 14,90% | 42,17% | US$1.220.243 | US$5,05 | 61.851.491 BLK |
| 1344 |  PlanetWatch PLANETS | US$0,003808 | -0,09% | -6,39% | US$1.215.797 | US$117.846 | 319.244.116 PLANETS |
| 1345 |  Oduwacoin OWC | US$0,2907 | 7,62% | 13,81% | US$1.217.765 | US$8.814,02 | 4.188.884 OWC |
| 1346 |  Fear FEAR | US$0,08875 | 1,69% | 5,52% | US$1.215.839 | US$437.648 | 13.699.767 FEAR |
| 1347 |  DeepOnion ONION | US$0,05285 | 0,32% | 5,57% | US$1.209.602 | US$3.333,56 | 22.888.205 ONION |
| 1348 |  XCarnival XCV | US$0,006786 | 2,61% | 4,95% | US$1.202.844 | US$356.401 | 177.250.381 XCV |
| 1349 |  SENATE SENATE | US$0,02774 | 2,52% | -3,91% | US$1.197.117 | US$143.315 | 43.152.887 SENATE |
| 1350 |  Cindicator CND | US$0,0006181 | 2,68% | -10,78% | US$1.236.150 | US$871,25 | 2.000.000.005 CND |
Tabel di atas menampilkan halaman 27 dari total 178 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.