Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  UREEQA URQA | US$0,02870 | 34,51% | 64,78% | US$795.101 | US$12.185,76 | 27.700.089 URQA |
| 1502 |  Silva Token SILVA | US$0,000000000472 | 2,36% | 2,03% | US$788.120 | US$57,72 | 1.669.960.531.442.310 SILVA |
| 1503 |  Bread BRD | US$0,008849 | 3,08% | 20,13% | US$786.372 | US$705,53 | 88.862.718 BRD |
| 1504 |  CareCoin CARE | US$0,003169 | 3,65% | 0,62% | US$781.625 | US$378.771 | 246.651.911 CARE |
| 1505 |  FaraLand FARA | US$0,03023 | 3,57% | -0,92% | US$783.128 | US$61.040,66 | 25.907.304 FARA |
| 1506 |  Hawksight HAWK | US$0,003665 | 2,53% | 46,74% | US$768.838 | US$75.293,36 | 209.804.915 HAWK |
| 1507 |  Bistroo BIST | US$0,01779 | 4,16% | 9,05% | US$775.081 | US$11.258,43 | 43.565.302 BIST |
| 1508 |  Okcash OK | US$0,008930 | -1,50% | 29,35% | US$773.489 | US$79.799,85 | 86.614.624 OK |
| 1509 |  Emercoin EMC | US$0,01533 | -3,03% | 2,23% | US$771.015 | US$6.848,45 | 50.299.772 EMC |
| 1510 |  Duck DAO (DLP Duck Token) DUCK | US$0,02445 | 5,15% | 14,84% | US$765.675 | US$7.591,93 | 31.319.195 DUCK |
| 1511 |  RigoBlock GRG | US$0,2803 | 7,41% | 230,12% | US$757.196 | US$33,61 | 2.701.063 GRG |
| 1512 |  Humaniq HMQ | US$0,004066 | 8,11% | 56,47% | US$755.467 | US$21.370,54 | 185.811.695 HMQ |
| 1513 |  AppCoins APPC | US$0,003147 | 6,90% | 110,27% | US$754.643 | - | 239.805.530 APPC |
| 1514 |  DAOstack GEN | US$0,01519 | 61,16% | 3,33% | US$744.921 | - | 49.029.095 GEN |
| 1515 |  Clube Atlético Mineiro Fan Token GALO | US$0,3295 | 1,92% | 3,72% | US$742.304 | US$83.497,80 | 2.252.730 GALO |
| 1516 |  BlackHat BLKC | US$0,08327 | 3,55% | 72,78% | US$744.056 | US$95.524,44 | 8.935.988 BLKC |
| 1517 |  Spheroid Universe SPH | US$0,005740 | 45,18% | 50,38% | US$734.788 | US$2.064,52 | 128.012.048 SPH |
| 1518 |  COGI COGI | US$0,01191 | 4,66% | 123,00% | US$733.386 | US$2.915,59 | 61.587.047 COGI |
| 1519 |  HempCoin THC | US$0,002721 | 7,54% | 13,90% | US$727.830 | US$143,87 | 267.467.885 THC |
| 1520 |  Tiger King Coin TKING | US$0,000001125 | 5,01% | 10,64% | US$726.541 | US$950,88 | 645.999.263.731 TKING |
| 1521 |  Tolar TOL | US$0,005012 | 1,15% | -1,07% | US$726.952 | US$10.436,91 | 145.051.916 TOL |
| 1522 |  Pawthereum PAWTH | US$0,0008647 | 6,89% | 15,57% | US$725.396 | US$33,98 | 838.862.822 PAWTH |
| 1523 |  YOU COIN YOU | US$0,001288 | 2,56% | 2,87% | US$716.411 | US$33.096,23 | 556.120.198 YOU |
| 1524 |  SuperLauncher LAUNCH | US$0,1527 | -1,79% | -0,58% | US$723.181 | US$7.181,87 | 4.735.206 LAUNCH |
| 1525 |  Scry.info DDD | US$0,001622 | 16,84% | 25,08% | US$713.864 | US$20.614,16 | 440.057.074 DDD |
| 1526 |  Zloadr ZDR | US$0,1309 | 7,22% | 14,12% | US$710.462 | - | 5.425.706 ZDR |
| 1527 |  VIDY VIDY | US$0,00007184 | 6,78% | 7,82% | US$710.445 | US$251.197 | 9.888.864.266 VIDY |
| 1528 |  Heroes Chained HEC | US$0,02770 | 0,93% | 8,00% | US$711.832 | US$201.290 | 25.699.836 HEC |
| 1529 |  Sakura SKU | US$0,01330 | 8,80% | 10,16% | US$704.876 | US$76.129,35 | 53.000.000 SKU |
| 1530 |  SafeBlast BLAST | US$0,000000004006 | 0,03% | -3,71% | US$703.195 | US$160.545 | 175.553.096.633.449 BLAST |
| 1531 |  Aston Villa Fan Token AVL | US$0,7715 | 1,83% | 4,72% | US$696.317 | US$155.875 | 902.521 AVL |
| 1532 |  LOCGame LOCG | US$0,01397 | 3,41% | -4,48% | US$701.211 | US$23.831,28 | 50.209.206 LOCG |
| 1533 |  PlayFuel PLF | US$0,001397 | 7,16% | 14,16% | US$698.395 | - | 500.000.000 PLF |
| 1534 |  JulSwap JULD | US$0,001180 | 3,30% | 0,59% | US$698.717 | US$120.531 | 592.166.808 JULD |
| 1535 |  Mist MIST | US$0,01229 | 1,49% | -3,26% | US$692.724 | US$126.478 | 56.357.088 MIST |
| 1536 |  LinkEye LET | US$0,0006929 | 7,13% | 13,81% | US$692.881 | US$15.261,54 | 1.000.000.000 LET |
| 1537 |  Origin Sport ORS | US$0,002250 | 5,16% | 30,05% | US$675.120 | US$130.166 | 299.999.850 ORS |
| 1538 |  Young Boys Fan Token YBO | US$0,4966 | 7,68% | 8,32% | US$685.366 | US$58.315,39 | 1.380.111 YBO |
| 1539 |  Aston Martin Cognizant Fan Token AM | US$0,4133 | 2,27% | 43,10% | US$687.116 | US$57.005,12 | 1.662.319 AM |
| 1540 |  CyberFi Token CFi | US$0,2856 | 7,27% | 27,50% | US$685.395 | US$13.125,65 | 2.400.000 CFi |
| 1541 |  DEXA COIN DEXA | US$0,00002757 | 13,36% | 24,45% | US$689.227 | US$155.580 | 25.000.000.000 DEXA |
| 1542 |  DigitalNote XDN | US$0,00008531 | 19,73% | 21,44% | US$682.554 | US$410,37 | 8.000.533.363 XDN |
| 1543 |  Bibox Token BIX | US$0,007972 | 4,70% | 5,57% | US$681.070 | US$17.375.726 | 85.430.525 BIX |
| 1544 |  Solrise Finance SLRS | US$0,006422 | 4,64% | 25,36% | US$678.800 | US$7.786,73 | 105.702.975 SLRS |
| 1545 |  YOYOW YOYOW | US$0,001278 | 2,26% | 2,73% | US$678.206 | US$5.317,63 | 530.582.928 YOYOW |
| 1546 |  Spore SPORE | US$0,000000000020 | 12,33% | 6,33% | US$677.560 | US$911,36 | 33.576.404.419.593.760 SPORE |
| 1547 |  SaTT SATT | US$0,0002081 | 33,44% | 0,59% | US$675.270 | US$8.447,00 | 3.244.898.181 SATT |
| 1548 |  PUTinCoin PUT | US$0,0005669 | 34,42% | 5,46% | US$673.919 | US$354,52 | 1.188.750.832 PUT |
| 1549 |  OceanEx Token OCE | US$0,0003685 | 14,58% | 24,32% | US$658.934 | US$5.464,07 | 1.788.038.022 OCE |
| 1550 |  Thisoption TONS | US$0,1214 | 5,90% | 10,73% | US$669.357 | - | 5.514.569 TONS |
Tabel di atas menampilkan halaman 31 dari total 178 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.