Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  QChi QCH | US$0,02034 | 7,29% | 14,07% | US$666.237 | - | 32.756.240 QCH |
| 1552 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4016 | 5,46% | 32,54% | US$666.702 | US$283.624 | 1.659.938 SAUBER |
| 1553 |  PumaPay PMA | US$0,00002088 | 8,28% | 6,93% | US$662.487 | US$30,70 | 31.732.432.231 PMA |
| 1554 |  Oikos OKS | US$0,006034 | 11,92% | 28,40% | US$663.048 | US$67.811,22 | 109.886.711 OKS |
| 1555 |  xHashtag XTAG | US$0,02651 | 8,32% | 6,98% | US$666.299 | US$270.326 | 25.133.130 XTAG |
| 1556 |  DAPS Coin DAPS | US$0,00001134 | 7,54% | 13,90% | US$657.368 | US$25,64 | 57.977.796.500 DAPS |
| 1557 |  NFTY Token NFTY | US$0,002563 | 0,06% | 4,20% | US$656.679 | US$268.651 | 256.258.901 NFTY |
| 1558 |  Monsterra (MSTR) MSTR | US$0,1400 | -2,54% | -7,94% | US$659.563 | US$289.728 | 4.712.500 MSTR |
| 1559 |  Omni OMNI | US$1,15 | 101,75% | -0,86% | US$647.540 | US$4,60 | 563.079 OMNI |
| 1560 |  Launchblock.com LBP | US$0,0005517 | 7,07% | -11,13% | US$646.607 | US$268.992 | 1.171.992.824 LBP |
| 1561 |  ATLANT ATL | US$0,01191 | 7,01% | 14,26% | US$645.117 | - | 54.175.041 ATL |
| 1562 |  Cyclone Protocol CYC | US$24,34 | 5,22% | 3,63% | US$639.809 | US$39,26 | 26.282 CYC |
| 1563 |  Global Social Chain GSC | US$0,001368 | 3,72% | 12,00% | US$649.885 | US$160.858 | 475.044.228 GSC |
| 1564 |  NFT NFT | US$0,01729 | 7,76% | 14,81% | US$637.465 | US$299,68 | 36.863.404 NFT |
| 1565 |  Zelwin ZLW | US$0,008839 | 5,41% | -0,86% | US$639.340 | US$511.612 | 72.331.834 ZLW |
| 1566 |  Props Token PROPS | US$0,001250 | 0,40% | 9,20% | US$641.610 | US$14.852,87 | 513.363.583 PROPS |
| 1567 |  FlypMe FYP | US$0,03603 | 7,54% | 13,19% | US$635.575 | US$0,3900 | 17.638.681 FYP |
| 1568 |  AGA Token AGA | US$0,05649 | -0,42% | 1,68% | US$612.536 | US$61,43 | 10.842.984 AGA |
| 1569 |  Ryo Currency RYO | US$0,01451 | 4,93% | 2,67% | US$625.974 | US$871,92 | 43.131.990 RYO |
| 1570 |  FedoraCoin TIPS | US$0,000002916 | 3,89% | 13,54% | US$618.982 | US$13.488,41 | 212.269.865.434 TIPS |
| 1571 |  Hiveterminal Token HVN | US$0,001233 | 3,08% | -0,31% | US$616.350 | - | 500.000.000 HVN |
| 1572 |  S4FE S4F | US$0,0006876 | 3,55% | 101,74% | US$615.576 | - | 895.310.762 S4F |
| 1573 |  PetroDollar XPD | US$0,009524 | 7,54% | 13,90% | US$609.482 | - | 63.993.275 XPD |
| 1574 |  NewYorkCoin NYC | US$0,000004219 | -16,95% | -30,19% | US$606.502 | US$23,56 | 143.761.098.438 NYC |
| 1575 |  Bitcoin Atom BCA | US$0,03265 | 13,03% | -39,78% | US$601.456 | US$22,87 | 18.418.931 BCA |
| 1576 |  SINOVATE SIN | US$0,0009071 | 7,54% | -8,88% | US$602.033 | - | 663.717.042 SIN |
| 1577 |  Litex LXT | US$0,0003011 | -1,30% | 12,31% | US$602.105 | US$210.002 | 2.000.000.000 LXT |
| 1578 |  Hyve HYVE | US$0,02324 | 2,99% | 5,17% | US$596.036 | US$54.663,30 | 25.646.075 HYVE |
| 1579 |  Internxt INXT | US$0,5315 | 10,70% | 5,48% | US$594.948 | US$218.355 | 1.119.294 INXT |
| 1580 |  Peruvian National Football Team Fan Token FPFT | US$0,02614 | 8,39% | 14,62% | US$592.911 | US$112.462 | 22.679.998 FPFT |
| 1581 |  Zap ZAP | US$0,002511 | -6,50% | 6,40% | US$592.915 | US$4.832,74 | 236.144.465 ZAP |
| 1582 |  Unicly Hashmasks Collection UMASK | US$0,005914 | 6,91% | 14,40% | US$591.420 | - | 100.000.000 UMASK |
| 1583 |  VIBE VIBE | US$0,002268 | 44,91% | 60,57% | US$589.900 | US$3,37 | 260.136.427 VIBE |
| 1584 |  HitChain HIT | US$0,000009567 | 4,15% | 9,86% | US$587.803 | US$211.043 | 61.440.000.000 HIT |
| 1585 |  CryptoZoon ZOON | US$0,0008114 | 1,28% | 0,79% | US$587.962 | US$75.264,81 | 724.649.197 ZOON |
| 1586 |  PUMLx PUMLX | US$0,02133 | 4,38% | 1,54% | US$584.208 | US$378.485 | 27.392.155 PUMLX |
| 1587 |  Corra.Finance CORA | US$0,3901 | -2,48% | -23,53% | US$585.105 | US$968,19 | 1.500.000 CORA |
| 1588 |  Wall Street Games WSG | US$0,000000001873 | 7,21% | 12,58% | US$583.798 | US$281.598 | 311.708.880.342.312 WSG |
| 1589 |  TenUp TUP | US$0,01836 | -1,89% | -1,21% | US$578.689 | US$68.245,27 | 31.524.012 TUP |
| 1590 |  Davis Cup Fan Token DAVIS | US$1,26 | 7,50% | 7,28% | US$575.632 | US$174.501 | 456.097 DAVIS |
| 1591 |  Kira Network KEX | US$0,04542 | 4,12% | -11,72% | US$569.178 | US$178.046 | 12.532.083 KEX |
| 1592 |  FLIP FLP | US$0,01013 | 5,66% | 21,61% | US$567.023 | - | 55.955.000 FLP |
| 1593 |  Bata BTA | US$0,1116 | 7,54% | 258,72% | US$563.655 | - | 5.052.601 BTA |
| 1594 |  BollyCoin BOLLY | US$0,01413 | 1,35% | -0,49% | US$562.066 | US$21.717,22 | 39.781.363 BOLLY |
| 1595 |  Cornichon CORN | US$0,03850 | 0,62% | 0,74% | US$561.744 | US$279,66 | 14.591.917 CORN |
| 1596 |  Carbon CRBN | US$0,01716 | 2,90% | 8,05% | US$562.205 | US$15.902,56 | 32.766.647 CRBN |
| 1597 |  Burency BUY | US$0,002888 | 11,81% | 8,57% | US$559.847 | US$70.098,50 | 193.878.224 BUY |
| 1598 |  KIWIGO KGO | US$0,01320 | 3,53% | 4,50% | US$560.057 | US$4,02 | 42.438.196 KGO |
| 1599 |  blockbank BBANK | US$0,006907 | 0,42% | 1,69% | US$559.066 | US$36.214,72 | 80.947.318 BBANK |
| 1600 |  HollyGold HGOLD | US$0,1243 | 0,44% | 1,75% | US$558.222 | US$2.441,90 | 4.491.577 HGOLD |
Tabel di atas menampilkan halaman 32 dari total 178 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.