Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Smart MFG MFG | US$0,005335 | 6,41% | 12,20% | US$1.986.568 | US$13.516,19 | 372.349.663 MFG |
| 1202 |  Lunar LNR | US$0,02689 | 13,31% | -5,07% | US$1.985.310 | US$766.092 | 73.830.967 LNR |
| 1203 |  UBIX.Network UBX | US$0,00004329 | 2,91% | 64,91% | US$1.972.304 | US$465.550 | 45.558.153.243 UBX |
| 1204 |  AntiMatter Governance Token MATTER | US$0,06298 | 7,70% | 27,01% | US$1.971.391 | US$246.374 | 31.301.449 MATTER |
| 1205 |  MetaSoccer MSU | US$0,01687 | -2,45% | -8,67% | US$1.961.466 | US$31.532,83 | 116.279.055 MSU |
| 1206 |  EOS Force EOSC | US$0,002012 | 12,36% | 15,96% | US$1.940.048 | US$63.152,47 | 964.070.125 EOSC |
| 1207 |  RioDeFi RFUEL | US$0,006302 | 5,30% | 0,05% | US$1.912.969 | US$300.774 | 303.550.838 RFUEL |
| 1208 |  Project TXA TXA | US$0,7445 | 9,56% | 19,14% | US$1.912.403 | US$344.018 | 2.568.630 TXA |
| 1209 |  Belt Finance BELT | US$0,2008 | 1,42% | -3,39% | US$1.917.463 | US$577,51 | 9.550.122 BELT |
| 1210 |  Kripto koin KRIPTO | US$0,0003531 | 4,72% | -6,34% | US$1.913.424 | US$277.513 | 5.419.500.000 KRIPTO |
| 1211 |  CONTRACOIN CTCN | US$0,03849 | 0,07% | -0,38% | US$1.913.705 | US$58.588,89 | 49.716.031 CTCN |
| 1212 |  Kommunitas KOM | US$0,001465 | 7,46% | 0,31% | US$1.902.638 | US$1.106.924 | 1.298.529.523 KOM |
| 1213 |  Göztepe S.K. Fan Token GOZ | US$0,8717 | 3,91% | 7,70% | US$1.906.496 | US$422.428 | 2.187.179 GOZ |
| 1214 |  Dingocoin DINGO | US$0,00001886 | 12,08% | 7,93% | US$1.897.105 | US$7.735,14 | 100.574.578.752 DINGO |
| 1215 |  Konomi Network KONO | US$0,01878 | 2,95% | 12,65% | US$1.878.143 | US$77.480,02 | 100.000.000 KONO |
| 1216 |  Razor Network RAZOR | US$0,005716 | 1,43% | 4,58% | US$1.876.200 | US$353.139 | 328.245.504 RAZOR |
| 1217 |  Einsteinium EMC2 | US$0,008390 | 7,54% | 31,69% | US$1.872.138 | US$2.105,79 | 223.130.565 EMC2 |
| 1218 |  Ispolink ISP | US$0,0006692 | 7,82% | 8,08% | US$1.844.603 | US$254.619 | 2.756.425.785 ISP |
| 1219 |  TENT TENT | US$0,04769 | 7,00% | 14,27% | US$1.843.932 | - | 38.664.688 TENT |
| 1220 |  Nebulas NAS | US$0,02878 | 2,75% | -6,77% | US$1.835.380 | US$137.565 | 63.766.330 NAS |
| 1221 |  FREEdom Coin FREE | US$0,0000001838 | 4,00% | 3,51% | US$1.826.674 | US$403.888 | 9.938.989.997.635 FREE |
| 1222 |  Public Mint MINT | US$0,01743 | 5,59% | -9,60% | US$1.819.788 | US$1.300,85 | 104.425.953 MINT |
| 1223 |  Horizon Protocol HZN | US$0,02652 | 2,61% | 10,29% | US$1.822.455 | US$44.549,62 | 68.707.742 HZN |
| 1224 |  Strips Finance STRP | US$0,4386 | -1,84% | 0,56% | US$1.809.596 | US$50.192,30 | 4.125.963 STRP |
| 1225 |  Decentral Games ICE ICE | US$0,004087 | 1,03% | -1,13% | US$1.817.964 | US$404.100 | 444.764.205 ICE |
| 1226 |  OneArt 1ART | US$0,01257 | 6,00% | 2,37% | US$1.802.459 | US$88.348,27 | 143.416.035 1ART |
| 1227 |  PegNet PEG | US$0,0008081 | 6,95% | 14,30% | US$1.800.427 | US$40,05 | 2.227.955.499 PEG |
| 1228 |  Green Satoshi Token (ETH) GST | US$0,04548 | -0,86% | -2,28% | US$1.793.027 | US$42.096,99 | 39.426.283 GST |
| 1229 |  Bloom BLT | US$0,03150 | 2,39% | 36,82% | US$1.784.222 | US$321,89 | 56.642.697 BLT |
| 1230 |  Portion PRT | US$0,003738 | 5,86% | 10,65% | US$1.786.670 | - | 477.963.458 PRT |
| 1231 |  PIAS PIAS | US$0,04296 | -1,23% | -19,66% | US$1.762.374 | US$1.415.257 | 41.021.632 PIAS |
| 1232 |  Big Data Protocol BDP | US$0,03580 | 12,22% | 31,46% | US$1.755.948 | US$523.381 | 49.050.856 BDP |
| 1233 |  KubeCoin KUBE | US$0,01200 | 0,12% | 21,48% | US$1.749.308 | US$119.175 | 145.719.114 KUBE |
| 1234 |  Raiden Network Token RDN | US$0,02608 | 0,53% | -13,85% | US$1.742.077 | US$16.156,88 | 66.793.931 RDN |
| 1235 |  TransferCoin TX | US$0,2095 | 7,54% | 13,90% | US$1.738.363 | - | 8.296.433 TX |
| 1236 |  EXMO Coin EXM | US$0,01591 | 4,94% | 4,57% | US$1.707.964 | US$65.641,11 | 107.375.446 EXM |
| 1237 |  Landshare LAND | US$0,5116 | 0,10% | 5,34% | US$1.699.333 | US$49.927,19 | 3.321.503 LAND |
| 1238 |  Pundi X NEM NPXSXEM | US$0,00003851 | 35,53% | 104,05% | US$1.720.689 | - | 44.686.428.753 NPXSXEM |
| 1239 |  Spartan Protocol SPARTA | US$0,01363 | 8,41% | 10,39% | US$1.678.324 | US$50.261,57 | 123.114.430 SPARTA |
| 1240 |  Xaurum XAUR | US$0,02358 | -0,14% | -0,46% | US$1.678.825 | US$18.235,79 | 71.186.072 XAUR |
| 1241 |  BSCStation BSCS | US$0,01076 | 4,12% | 21,01% | US$1.667.778 | US$329.563 | 154.968.120 BSCS |
| 1242 |  PornRocket PORNROCKET | US$0,000000004313 | 1,21% | 1,47% | US$1.660.248 | US$485,76 | 384.913.842.631.803 PORNROCKET |
| 1243 |  HoDooi.com HOD | US$0,003347 | -6,30% | 9,84% | US$1.646.291 | US$110.049 | 491.857.217 HOD |
| 1244 |  Spain National Fan Token SNFT | US$0,06744 | -2,18% | 2,21% | US$1.642.093 | US$102.928 | 24.350.000 SNFT |
| 1245 |  Crabada CRA | US$0,007480 | 12,59% | -11,99% | US$1.638.097 | US$72.016,39 | 218.983.565 CRA |
| 1246 |  KamPay KAMPAY | US$0,003941 | 2,50% | -8,88% | US$1.612.312 | US$187.046 | 409.090.982 KAMPAY |
| 1247 |  IQeon IQN | US$0,2910 | -1,35% | 0,86% | US$1.598.130 | US$56.593,80 | 5.491.860 IQN |
| 1248 |  X World Games XWG | US$0,001103 | 4,57% | 15,60% | US$1.609.547 | US$496.882 | 1.459.870.498 XWG |
| 1249 |  yAxis YAXIS | US$1,72 | 6,90% | 14,34% | US$1.602.917 | - | 931.896 YAXIS |
| 1250 |  Kava Swap SWP | US$0,04689 | -7,93% | 12,24% | US$1.587.287 | US$89.650,12 | 33.854.166 SWP |
Tabel di atas menampilkan halaman 25 dari total 178 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.