Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Tarot TAROT | US$0,04913 | 12,24% | 7,19% | US$2.312.067 | US$98.613,07 | 47.064.234 TAROT |
| 1152 |  Perth Mint Gold Token PMGT | US$1.944,68 | 0,00% | 1,18% | US$2.325.482 | US$2.127,54 | 1.196 PMGT |
| 1153 |  SafeMoon Inu SMI | US$0,000002312 | 11,50% | 27,37% | US$2.311.902 | US$52.732,31 | 1.000.000.000.000 SMI |
| 1154 |  TriumphX TRIX | US$0,0004570 | -2,55% | 21,37% | US$2.341.075 | US$77.963,90 | 5.122.191.387 TRIX |
| 1155 |  Kryptomon KMON | US$0,01211 | 3,70% | 11,05% | US$2.298.952 | US$174.613 | 189.843.488 KMON |
| 1156 |  Green Satoshi Token (BSC) GST | US$0,01924 | 8,63% | 15,66% | US$2.301.521 | US$63.635,32 | 119.599.177 GST |
| 1157 |  Venus DOT vDOT | US$0,1370 | 7,76% | 15,91% | US$2.281.317 | US$455.601 | 16.649.243 vDOT |
| 1158 |  Polychain Monsters PMON | US$0,6656 | 6,82% | 9,44% | US$2.269.691 | US$228.414 | 3.410.185 PMON |
| 1159 |  RChain REV | US$0,003204 | -0,17% | 1,39% | US$2.272.839 | US$41.840,54 | 709.469.945 REV |
| 1160 |  SparkPoint SRK | US$0,0002557 | 5,94% | 19,31% | US$2.263.550 | US$130.375 | 8.853.724.090 SRK |
| 1161 |  SIBCoin SIB | US$0,1143 | 7,54% | 4,94% | US$2.261.883 | - | 19.790.761 SIB |
| 1162 |  Valencia CF Fan Token VCF | US$0,8935 | 4,21% | 10,10% | US$2.267.188 | US$655.598 | 2.537.463 VCF |
| 1163 |  DAEX DAX | US$0,006309 | 2,83% | 5,93% | US$2.237.738 | US$9.095,03 | 354.666.702 DAX |
| 1164 |  ROOBEE ROOBEE | US$0,0005505 | 8,71% | 14,83% | US$2.258.287 | US$829.780 | 4.102.063.740 ROOBEE |
| 1165 |  AME Chain AME | US$0,004523 | 9,03% | 22,75% | US$2.261.460 | US$75.517,39 | 500.000.000 AME |
| 1166 |  DIGG DIGG | US$3.907,95 | 8,47% | 19,37% | US$2.242.875 | US$13.162,73 | 574 DIGG |
| 1167 |  Venus SXP vSXP | US$0,005608 | 8,10% | 11,05% | US$2.224.529 | US$148,04 | 396.674.884 vSXP |
| 1168 |  Time New Bank TNB | US$0,0005462 | -0,20% | 1,80% | US$2.224.287 | US$188.204 | 4.072.568.444 TNB |
| 1169 |  Graphlinq Protocol GLQ | US$0,006530 | 7,92% | -3,19% | US$2.220.108 | US$267.724 | 339.999.895 GLQ |
| 1170 |  Neighbourhoods NHT | US$0,0002771 | 0,26% | -5,34% | US$2.209.310 | US$80.089,81 | 7.972.813.374 NHT |
| 1171 |  Digital Fitness DEFIT | US$0,07865 | 4,04% | 15,96% | US$2.187.123 | US$260.872 | 27.806.718 DEFIT |
| 1172 |  Jobchain JOB | US$0,0002214 | -1,50% | 3,60% | US$2.184.444 | US$136,84 | 9.864.586.781 JOB |
| 1173 |  Skeb Coin SKEB | US$0,004669 | 1,36% | 2,04% | US$2.179.848 | US$189.324 | 466.900.000 SKEB |
| 1174 |  TOWER TOWER | US$0,003370 | 8,21% | 9,76% | US$2.175.427 | US$309.999 | 645.520.024 TOWER |
| 1175 |  Rotharium RTH | US$0,5969 | 1,81% | -23,52% | US$2.175.898 | US$988,98 | 3.645.272 RTH |
| 1176 |  Sinverse SIN | US$0,007044 | -2,98% | -8,30% | US$2.160.703 | US$421.387 | 306.750.769 SIN |
| 1177 |  Primate PRIMATE | US$0,01528 | 4,33% | 0,65% | US$2.156.517 | US$814.082 | 141.087.223 PRIMATE |
| 1178 |  Monolith TKN | US$0,06252 | -11,91% | 5,52% | US$2.160.829 | US$2,01 | 34.559.551 TKN |
| 1179 |  Throne THN | US$0,005559 | 1,70% | 50,82% | US$2.172.279 | US$47.656,50 | 390.752.313 THN |
| 1180 |  SafeCoin SAFE | US$0,07709 | -3,53% | 12,83% | US$2.138.002 | US$484,14 | 27.735.063 SAFE |
| 1181 |  Lambda LAMB | US$0,001299 | 4,72% | 0,92% | US$2.138.136 | US$427.126 | 1.646.414.198 LAMB |
| 1182 |  ADAPad ADAPAD | US$0,01811 | 26,42% | 102,50% | US$2.130.590 | US$49.362,06 | 117.642.373 ADAPAD |
| 1183 |  Grimm GRIMM | US$0,03515 | 16,00% | 0,06% | US$2.126.399 | US$38,33 | 60.501.300 GRIMM |
| 1184 |  0xBitcoin 0xBTC | US$0,2186 | 16,80% | 8,20% | US$2.122.029 | US$102.577 | 9.706.750 0xBTC |
| 1185 |  Ferrum Network FRM | US$0,03262 | 15,61% | 7,87% | US$2.143.525 | US$423.151 | 65.717.428 FRM |
| 1186 |  Safe Haven SHA | US$0,0007067 | 24,79% | 41,30% | US$2.124.182 | US$907.796 | 3.005.855.396 SHA |
| 1187 |  Metaverse ETP ETP | US$0,02607 | -2,06% | -3,40% | US$2.117.989 | US$43.325,48 | 81.233.655 ETP |
| 1188 |  SpaceN SN | US$0,4004 | -0,19% | -12,06% | US$2.085.881 | US$12.425,82 | 5.210.000 SN |
| 1189 |  SifChain erowan | US$0,0008284 | 10,18% | 3,94% | US$2.078.703 | US$74.546,78 | 2.509.307.307 erowan |
| 1190 |  Polytrade TRADE | US$0,1189 | 61,65% | 63,74% | US$2.061.492 | US$1.519.578 | 17.340.611 TRADE |
| 1191 |  Swingby SWINGBY | US$0,002336 | -1,74% | 5,99% | US$2.079.680 | US$153.858 | 890.326.148 SWINGBY |
| 1192 |  Seele-N SEELE | US$0,002969 | 1,46% | 29,09% | US$2.076.938 | US$1.103.899 | 699.592.066 SEELE |
| 1193 |  Convergence CONV | US$0,001251 | 2,13% | -8,64% | US$2.081.628 | US$353.557 | 1.663.854.925 CONV |
| 1194 |  Idavoll DAO IDV | US$0,002258 | 30,01% | 51,12% | US$2.050.631 | US$31.134,18 | 908.278.318 IDV |
| 1195 |  All Sports SOC | US$0,001373 | 4,31% | -0,89% | US$2.059.080 | US$313.305 | 1.500.000.000 SOC |
| 1196 |  ClinTex CTi CTI | US$0,01634 | -11,78% | 87,07% | US$2.033.919 | US$442.178 | 124.445.175 CTI |
| 1197 |  Attila ATT | US$0,004498 | 25,25% | 36,45% | US$2.026.010 | US$894.202 | 450.382.736 ATT |
| 1198 |  MahaDAO MAHA | US$0,6654 | -1,87% | 6,29% | US$2.047.319 | US$105.699 | 3.076.946 MAHA |
| 1199 |  unFederalReserve eRSDL | US$0,004520 | 7,99% | 3,72% | US$1.993.601 | US$15.732,21 | 441.029.281 eRSDL |
| 1200 |  Niftyx Protocol SHROOM | US$0,03872 | 10,91% | -11,60% | US$1.989.736 | US$2.686,15 | 51.386.058 SHROOM |
Tabel di atas menampilkan halaman 24 dari total 178 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.