Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  SocialCoin SOCC | US$0,0001742 | 6,93% | 9,57% | US$1.833 | - | 10.518.425 SOCC |
| 2552 |  FinNexus FNX | US$0,00005255 | 0,00% | 0,37% | US$1.811 | - | 34.472.130 FNX |
| 2553 |  Zayedcoin ZYD | US$0,0002268 | 7,54% | 13,90% | US$1.416 | - | 6.243.840 ZYD |
| 2554 |  Mesefa SEFA | US$0,003001 | 0,02% | 0,00% | US$1.292 | US$2,01 | 430.655 SEFA |
| 2555 |  Save and Gain SANDG | US$0,0004176 | 7,25% | 14,10% | US$1.280 | - | 3.064.800 SANDG |
| 2556 |  Crystal Token CYL | US$0,002268 | 4,77% | 11,12% | US$1.280 | US$30.834,23 | 564.377 CYL |
| 2557 |  Crypto Piece BELLY | US$0,00001608 | 6,82% | -20,97% | US$1.158 | - | 72.037.493 BELLY |
| 2558 |  Dash Green DASHG | US$0,0004989 | 7,54% | 13,90% | US$1.148 | - | 2.300.683 DASHG |
| 2559 |  Electrum Dark ELD | US$0,0002822 | 6,90% | 115,97% | US$1.100 | - | 3.899.312 ELD |
| 2560 |  Wild Beast Block WBB | US$0,005896 | 7,54% | 13,90% | US$1.073 | - | 181.919 WBB |
| 2561 |  Dinero DIN | US$0,0001134 | 7,54% | 13,90% | US$1.015 | US$5,70 | 8.947.929 DIN |
| 2562 |  KZ Cash KZC | US$0,0006349 | 25,46% | 32,88% | US$993 | US$5,53 | 1.563.996 KZC |
| 2563 |  Veles VLS | US$0,0006803 | 7,54% | 13,90% | US$878 | - | 1.290.083 VLS |
| 2564 |  Concoin CONX | US$0,001134 | 7,54% | 13,90% | US$844 | - | 744.266 CONX |
| 2565 |  Argus ARGUS | US$0,0006803 | 7,54% | 13,90% | US$781 | - | 1.148.324 ARGUS |
| 2566 |  ECOSC ECU | US$0,0007001 | 0,02% | -65,00% | US$603 | US$7,34 | 861.265 ECU |
| 2567 |  PonziCoin PONZI | US$0,0006803 | 7,54% | 13,90% | US$586 | - | 861.099 PONZI |
| 2568 |  STRAKS STAK | US$0,00002268 | 7,54% | -43,05% | US$541 | - | 23.858.907 STAK |
| 2569 |  Feellike FLL | US$0,0003001 | 0,02% | -0,01% | US$536 | - | 1.785.468 FLL |
| 2570 |  Blizzard Network BLIZZ | US$0,0009276 | 4,72% | 36,39% | US$501 | US$76,63 | 540.000 BLIZZ |
| 2571 |  Diligence IRA | US$0,00002268 | 7,54% | 13,90% | US$476 | - | 21.000.000 IRA |
| 2572 |  Storeum STO | US$0,0000009909 | 6,90% | 14,34% | US$276 | - | 278.998.364 STO |
| 2573 |  Abulaba AAA | US$0,00001660 | 6,90% | 14,34% | US$250 | - | 15.090.818 AAA |
| 2574 |  Trexcoin TREX | US$0,0000002268 | 7,54% | 13,90% | US$228 | - | 1.006.849.553 TREX |
| 2575 |  Klimatas KTS | US$0,0002948 | 7,54% | 13,90% | US$213 | - | 722.904 KTS |
| 2576 |  Aeron ARNX | US$0,000009585 | -0,76% | -3,59% | US$192 | US$21.353,18 | 20.000.000 ARNX |
| 2577 |  GokuMarket Credit GMC | US$0,00003193 | -4,20% | -44,24% | US$101 | US$64,01 | 3.155.000 GMC |
| 2578 |  Nibble NBXC | US$0,00009071 | 7,54% | 13,90% | US$24 | - | 269.549 NBXC |
| 2579 |  Fabric FAB | US$0,0000004418 | -0,11% | 20,19% | US$22 | - | 49.413.402 FAB |
| 2580 |  CryptoPlanes CPAN | US$0,000001068 | -12,17% | -22,92% | US$17 | US$69,66 | 15.600.000 CPAN |
| 2581 |  HaloDAO RNBW | US$0,00000002500 | 2,93% | 30,85% | US$0 | US$33,21 | 5.602.877 RNBW |
| 2582 |  YFFII Finance YFFII | US$0,0000004763 | 1,50% | -33,52% | US$0 | US$129,44 | 30.000 YFFII |
| 2583 |  Mainstream For The Underground MFTU | US$0,000000000000 | -25,39% | -15,39% | US$0 | US$31,82 | 1.075.139.615 MFTU |
| 2584 |  WETH WETH | US$1.659,77 | 6,91% | 14,40% | - | US$975.310.035 | - |
| 2585 |  Wrapped Solana SOL | US$25,47 | 18,90% | 39,69% | - | US$194.806.063 | - |
| 2586 |  Fame Reward Plus FRP | US$75,27 | 6,07% | 20,84% | - | US$74.376.105 | - |
| 2587 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,05% | 0,05% | - | US$64.515.642 | - |
| 2588 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,02% | 0,03% | - | US$62.494.718 | - |
| 2589 |  Wrapped Matic WMATIC | US$1,03 | 7,74% | 10,17% | - | US$49.985.557 | - |
| 2590 |  BITCOIN ADDITIONAL BTCA | US$22.676,55 | 7,54% | 13,90% | - | US$49.367.092 | - |
| 2591 |  Business Platform Tomato Coin BPTC | US$0,05949 | 7,50% | 13,89% | - | US$37.524.036 | - |
| 2592 |  XT.com Token XT | US$2,57 | 5,07% | 14,30% | - | US$23.635.449 | - |
| 2593 |  sETH SETH | US$1.659,11 | 6,78% | 14,21% | - | US$21.327.037 | - |
| 2594 |  Rocket Pool ETH RETH | US$1.784,82 | 7,44% | 15,15% | - | US$19.040.663 | - |
| 2595 |  FLARE FLR | US$0,04048 | -0,37% | -5,36% | - | US$16.187.370 | - |
| 2596 |  Lido wstETH WSTETH | US$1.830,02 | 6,85% | 14,97% | - | US$14.138.912 | - |
| 2597 |  Coinbase Wrapped Staked ETH CBETH | US$1.664,82 | 7,64% | 15,74% | - | US$13.972.603 | - |
| 2598 |  XT Stablecoin XTUSD XTUSD | US$0,9994 | -0,04% | -0,04% | - | US$12.609.623 | - |
| 2599 |  NFTNetwork NFTN | US$0,006411 | -0,21% | -19,88% | - | US$11.415.997 | - |
| 2600 |  Geegoopuzzle GGP | US$6,66 | 0,53% | 4,04% | - | US$10.157.216 | - |
Tabel di atas menampilkan halaman 52 dari total 178 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.