Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  PERL.eco PERL | US$0,01680 | 4,56% | 12,46% | US$8.245.823 | US$1.337.090 | 490.938.908 PERL |
| 802 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 803 |  DigitalBits XDB | US$0,002628 | 5,75% | 6,40% | US$8.032.843 | US$1.816.967 | 3.056.622.217 XDB |
| 804 |  GoCrypto Token GOC | US$0,03301 | 12,60% | 13,24% | US$8.095.771 | US$232.959 | 245.278.438 GOC |
| 805 |  Zynecoin ZYN | US$0,2471 | -3,13% | -0,50% | US$8.081.799 | US$11.865,23 | 32.713.186 ZYN |
| 806 |  Insights Network INSTAR | US$0,04087 | 5,79% | 6,05% | US$8.041.275 | US$19,08 | 196.753.508 INSTAR |
| 807 |  Meta Apes PEEL | US$0,05175 | 0,71% | -3,38% | US$7.939.763 | US$535.792 | 153.416.662 PEEL |
| 808 |  Cellframe CELL | US$0,2849 | 14,51% | 60,60% | US$8.147.900 | US$65.581,05 | 28.599.168 CELL |
| 809 |  Receive Access Ecosystem RAE | US$1,14 | -0,34% | -1,51% | US$7.991.856 | US$172.968 | 7.032.650 RAE |
| 810 |  Dimecoin DIME | US$0,00001660 | 6,90% | 14,34% | US$7.939.067 | - | 478.333.438.962 DIME |
| 811 |  Retreeb TREEB | US$0,01443 | 14,53% | 24,80% | US$7.893.173 | US$113.091 | 546.916.195 TREEB |
| 812 |  NewYork Exchange NYE | US$1,11 | 6,56% | -9,03% | US$7.881.094 | US$10.325,74 | 7.090.060 NYE |
| 813 |  Observer OBSR | US$0,001354 | 6,77% | 17,68% | US$7.724.669 | US$140.342 | 5.707.080.871 OBSR |
| 814 |  Validity VAL | US$1,63 | 14,06% | 15,23% | US$7.768.737 | US$59.363,96 | 4.754.702 VAL |
| 815 |  Aventus AVT | US$1,30 | 1,16% | 13,27% | US$7.770.698 | US$64.290,21 | 6.000.000 AVT |
| 816 |  Kambria KAT | US$0,003502 | 4,60% | -22,56% | US$7.655.898 | US$259.360 | 2.186.060.823 KAT |
| 817 |  Inflation Hedging Coin IHC | US$0,00006396 | -0,01% | -4,90% | US$7.651.894 | US$97.159,42 | 119.642.987.723 IHC |
| 818 |  TitanSwap TITAN | US$0,08244 | 6,32% | 10,34% | US$7.635.564 | US$1.156.570 | 92.615.119 TITAN |
| 819 |  Emirex Token EMRX | US$0,2779 | 4,22% | 7,58% | US$7.576.432 | US$83.474,13 | 27.258.765 EMRX |
| 820 |  Venus LTC vLTC | US$1,83 | 7,43% | 4,81% | US$7.585.354 | US$151.281 | 4.142.378 vLTC |
| 821 |  Scallop SCLP | US$0,1525 | 5,02% | -4,24% | US$7.464.814 | US$144.700 | 48.944.953 SCLP |
| 822 |  LBRY Credits LBC | US$0,01171 | 2,50% | -7,05% | US$7.659.435 | US$27.836,84 | 654.237.215 LBC |
| 823 |  Electra Protocol XEP | US$0,0004247 | -3,92% | 1,03% | US$7.486.156 | US$63.010,45 | 17.627.147.124 XEP |
| 824 |  SAFE DEAL SFD | US$1,35 | 4,77% | 29,35% | US$7.470.103 | US$39.715,58 | 5.544.831 SFD |
| 825 |  Napoli Fan Token NAP | US$4,51 | 7,12% | 11,96% | US$7.449.482 | US$5.012.784 | 1.650.686 NAP |
| 826 |  Exeedme XED | US$0,08263 | 16,21% | 51,24% | US$7.422.491 | US$278.957 | 89.830.976 XED |
| 827 |  ShareToken SHR | US$0,003133 | 36,68% | 84,91% | US$7.426.254 | US$193.977 | 2.370.272.782 SHR |
| 828 |  Across Protocol ACX | US$0,05376 | 9,86% | 16,67% | US$7.422.226 | US$88.510,77 | 138.063.734 ACX |
| 829 |  PRIZM PZM | US$0,002313 | -2,91% | -6,64% | US$7.432.767 | US$74.735,96 | 3.213.614.791 PZM |
| 830 |  Counterparty XCP | US$2,80 | 5,36% | 0,10% | US$7.323.608 | US$496,36 | 2.613.892 XCP |
| 831 |  Venus Reward Token VRT | US$0,0003317 | 1,98% | 12,38% | US$7.296.455 | US$58.385,11 | 21.999.981.080 VRT |
| 832 |  Bytecoin BCN | US$0,00003950 | 5,15% | 42,43% | US$7.271.544 | US$14.828,67 | 184.066.828.814 BCN |
| 833 |  Numbers Protocol NUM | US$0,03007 | 7,10% | -8,24% | US$7.272.654 | US$954.148 | 241.871.684 NUM |
| 834 |  ELYSIA EL | US$0,002246 | 21,45% | 35,00% | US$7.257.487 | US$2.828.422 | 3.231.133.910 EL |
| 835 |  Cajutel CAJ | US$7,28 | 73,80% | 53,26% | US$9.842.609 | US$23.411,71 | 1.352.389 CAJ |
| 836 |  Findora FRA | US$0,001564 | -1,51% | -13,54% | US$7.207.432 | US$219.635 | 4.607.627.719 FRA |
| 837 |  TEMCO TEMCO | US$0,001814 | 10,32% | 9,64% | US$7.209.330 | US$69.694,60 | 3.973.256.413 TEMCO |
| 838 |  Monero Classic XMC | US$0,3704 | 1,00% | -10,59% | US$7.102.317 | US$13.700,27 | 19.176.436 XMC |
| 839 |  QuadrantProtocol EQUAD | US$0,01721 | 8,16% | 8,65% | US$7.147.798 | US$4.411,61 | 415.437.335 EQUAD |
| 840 |  Victoria VR VR | US$0,007653 | 11,16% | 37,43% | US$7.137.226 | US$842.783 | 932.562.871 VR |
| 841 |  Crust Network CRU | US$0,7668 | 3,00% | 2,23% | US$7.089.238 | US$839.881 | 9.245.318 CRU |
| 842 |  Fast Access Blockchain FAB | US$0,2504 | 12,97% | 8,35% | US$7.090.981 | US$302,24 | 28.320.115 FAB |
| 843 |  Swash SWASH | US$0,01412 | 1,98% | -10,12% | US$6.940.504 | US$121.306 | 491.418.561 SWASH |
| 844 |  Nexus NXS | US$0,09479 | 2,86% | -4,78% | US$7.022.335 | US$2.782,06 | 74.084.647 NXS |
| 845 |  Arianee ARIA20 | US$0,2591 | 6,80% | 8,28% | US$6.958.485 | US$11,81 | 26.853.505 ARIA20 |
| 846 |  Quiztok QTCON | US$0,001110 | 4,60% | 12,14% | US$7.030.433 | US$364.137 | 6.331.548.893 QTCON |
| 847 |  Zebec Protocol ZBC | US$0,009490 | 0,56% | -5,94% | US$6.950.061 | US$6.265.420 | 732.333.103 ZBC |
| 848 |  Wombat Exchange WOM | US$0,1625 | 12,61% | 23,09% | US$6.896.854 | US$592.964 | 42.445.870 WOM |
| 849 |  Grin GRIN | US$0,07006 | 0,83% | -21,68% | US$6.881.104 | US$865.644 | 98.212.860 GRIN |
| 850 |  ASTA ASTA | US$0,003285 | -0,03% | 1,02% | US$6.897.939 | US$252.676 | 2.099.999.990 ASTA |
Tabel di atas menampilkan halaman 17 dari total 178 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.