Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Mango MNGO | US$0,01917 | -5,83% | -3,58% | US$19.174.121 | US$79.777,84 | 1.000.000.000 MNGO |
| 602 |  dForce DF | US$0,04440 | 6,17% | 3,69% | US$19.184.165 | US$1.958.065 | 432.032.332 DF |
| 603 |  BSCPAD BSCPAD | US$0,2398 | -0,19% | 126,91% | US$18.995.214 | US$437.027 | 79.211.621 BSCPAD |
| 604 |  Hillstone Finance HSF | US$0,6339 | -1,60% | -20,41% | US$19.024.605 | US$805.688 | 30.011.471 HSF |
| 605 |  TrustSwap SWAP | US$0,1884 | 4,57% | -0,84% | US$18.841.959 | US$2.676.422 | 99.995.164 SWAP |
| 606 |  PARSIQ PRQ | US$0,1090 | 6,42% | -2,00% | US$18.884.355 | US$930.275 | 173.215.032 PRQ |
| 607 |  MAP Protocol MAP | US$0,008417 | 5,62% | 3,85% | US$18.560.024 | US$186.121 | 2.205.183.690 MAP |
| 608 |  Tap XTP | US$0,01495 | -1,29% | 81,76% | US$18.422.954 | US$2.256.839 | 1.231.911.016 XTP |
| 609 |  Anchor Protocol ANC | US$0,05291 | 5,25% | 39,11% | US$18.538.745 | US$10.438.948 | 350.381.852 ANC |
| 610 |  Frontier FRONT | US$0,2050 | 5,12% | 6,20% | US$18.450.842 | US$2.668.180 | 90.000.000 FRONT |
| 611 |  Measurable Data Token MDT | US$0,02710 | 5,88% | 7,21% | US$18.321.331 | US$4.449.378 | 676.157.013 MDT |
| 612 |  MEVerse MEV | US$0,01080 | -0,32% | 0,93% | US$18.218.850 | US$264.232 | 1.686.645.035 MEV |
| 613 |  Pluton PLU | US$9,70 | -0,09% | -0,54% | US$17.959.062 | US$302.701 | 1.852.000 PLU |
| 614 |  Arsenal Fan Token AFC | US$3,81 | 6,13% | 44,82% | US$17.951.665 | US$17.128.219 | 4.711.630 AFC |
| 615 |  Waltonchain WTC | US$0,2190 | 5,37% | 5,99% | US$17.888.429 | US$884.855 | 81.699.958 WTC |
| 616 |  Circuits of Value COVAL | US$0,01000 | 0,57% | 4,51% | US$17.858.051 | US$127.123 | 1.785.235.484 COVAL |
| 617 |  Kleros PNK | US$0,02650 | 7,00% | 2,38% | US$17.863.755 | US$175.995 | 674.226.801 PNK |
| 618 |  Galatasaray Fan Token GAL | US$4,37 | 1,56% | 30,05% | US$17.892.342 | US$6.081.110 | 4.094.238 GAL |
| 619 |  AirSwap AST | US$0,1022 | 3,40% | 9,04% | US$17.823.863 | US$280.522 | 174.479.533 AST |
| 620 |  Aion AION | US$0,03516 | 3,33% | 8,04% | US$17.632.411 | US$1.452.947 | 501.505.081 AION |
| 621 |  Presearch PRE | US$0,04462 | 6,81% | 10,82% | US$17.693.384 | US$69.180,70 | 396.578.435 PRE |
| 622 |  Tokemak TOKE | US$1,08 | 9,84% | 8,73% | US$17.596.010 | US$198.872 | 16.314.929 TOKE |
| 623 |  Hegic HEGIC | US$0,02475 | 3,93% | -10,56% | US$17.415.800 | US$91.544,69 | 703.727.349 HEGIC |
| 624 |  GALAXIA GXA | US$0,009315 | 47,99% | 55,31% | US$17.544.667 | US$14.113.537 | 1.883.466.416 GXA |
| 625 |  OpenDAO SOS | US$0,0000001736 | 3,43% | 8,66% | US$17.360.500 | US$1.034.611 | 100.000.000.000.000 SOS |
| 626 |  Nestree EGG | US$0,006500 | 2,08% | 2,33% | US$17.393.758 | US$439.187 | 2.675.880.474 EGG |
| 627 |  Metronome MET | US$1,21 | 5,34% | 12,98% | US$17.315.677 | US$20.270,19 | 14.299.569 MET |
| 628 |  BitMart Token BMX | US$0,09951 | -1,10% | 10,36% | US$17.286.764 | US$2.316.051 | 173.717.945 BMX |
| 629 |  SpookySwap BOO | US$1,81 | 10,24% | 16,20% | US$17.037.514 | US$641.247 | 9.390.930 BOO |
| 630 |  Hathor HTR | US$0,07031 | 22,44% | 33,66% | US$17.017.049 | US$1.220.845 | 242.019.288 HTR |
| 631 |  Phantasma SOUL | US$0,1576 | -4,30% | -7,45% | US$17.139.600 | US$215.039 | 108.753.561 SOUL |
| 632 |  Dora Factory DORA | US$3,50 | 3,49% | -3,41% | US$16.877.106 | US$533.213 | 4.827.044 DORA |
| 633 |  Samoyedcoin SAMO | US$0,004622 | 12,04% | 3,75% | US$16.901.537 | US$2.432.582 | 3.657.134.467 SAMO |
| 634 |  Viberate VIB | US$0,08418 | 4,64% | 8,55% | US$16.805.896 | US$3.559.776 | 199.635.000 VIB |
| 635 |  Kin KIN | US$0,000007667 | 4,68% | 31,02% | US$16.691.589 | US$308.549 | 2.177.205.856.150 KIN |
| 636 |  Maro MARO | US$0,02200 | 4,31% | 11,60% | US$16.624.109 | US$135.902 | 755.769.943 MARO |
| 637 |  apM Coin APM | US$0,01951 | 2,38% | 13,35% | US$16.629.322 | US$4.663.708 | 852.500.000 APM |
| 638 |  Neutrino Token NSBT | US$6,04 | 5,23% | 116,86% | US$16.475.541 | US$29.491,45 | 2.727.721 NSBT |
| 639 |  Ooki Protocol OOKI | US$0,003739 | 5,90% | 5,83% | US$16.354.200 | US$2.458.797 | 4.374.344.775 OOKI |
| 640 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3284 | 5,55% | 1,39% | US$16.004.134 | US$2.890.052 | 48.737.500 DREP |
| 641 |  Goldfinch GFI | US$0,5478 | 2,33% | 6,96% | US$15.959.496 | US$217.727 | 29.135.286 GFI |
| 642 |  Opulous OPUL | US$0,07927 | 15,32% | 54,11% | US$15.904.825 | US$2.401.039 | 200.642.261 OPUL |
| 643 |  Mint Marble MIM | US$0,4704 | 2,73% | -8,14% | US$15.900.666 | US$123.841 | 33.800.000 MIM |
| 644 |  Ultiledger ULT | US$0,005580 | -35,25% | -32,23% | US$15.828.308 | US$19.815,18 | 2.836.429.509 ULT |
| 645 |  Super Zero Protocol SERO | US$0,04163 | 11,24% | 44,66% | US$15.836.266 | US$273.764 | 380.399.100 SERO |
| 646 |  Pendle PENDLE | US$0,08224 | 6,99% | -14,57% | US$15.805.212 | US$276.220 | 192.189.450 PENDLE |
| 647 |  Shapeshift FOX Token FOX | US$0,04124 | 5,16% | 6,68% | US$15.553.030 | US$274.827 | 377.154.162 FOX |
| 648 |  Velo VELO | US$0,003134 | 22,11% | 51,64% | US$15.618.219 | US$9.368.668 | 4.984.154.058 VELO |
| 649 |  Handshake HNS | US$0,02787 | 4,12% | 9,17% | US$15.682.223 | US$88.632,27 | 562.747.541 HNS |
| 650 |  Karura KAR | US$0,1950 | 5,32% | 4,95% | US$15.469.122 | US$361.953 | 79.345.833 KAR |
Tabel di atas menampilkan halaman 13 dari total 178 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.