Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Adventure Gold AGLD | US$0,3337 | 10,00% | 7,16% | US$23.415.913 | US$5.695.488 | 70.170.001 AGLD |
| 552 |  RMRK RMRK | US$2,46 | 7,98% | 16,58% | US$23.402.046 | US$151.534 | 9.500.000 RMRK |
| 553 |  Ellipsis EPX | US$0,0003700 | 6,19% | -2,39% | US$23.318.683 | US$1.929.202 | 63.024.052.390 EPX |
| 554 |  Choise.com CHO | US$0,8581 | 9,13% | -0,65% | US$23.215.802 | US$1.217.977 | 27.054.855 CHO |
| 555 |  IRISnet IRIS | US$0,01603 | 5,30% | 9,50% | US$23.161.181 | US$446.817 | 1.445.156.854 IRIS |
| 556 |  TokenPocket TPT | US$0,006680 | 6,40% | 11,20% | US$23.156.672 | US$74.636,05 | 3.466.457.400 TPT |
| 557 |  Cream Finance CREAM | US$12,48 | 3,27% | 2,73% | US$23.155.851 | US$1.639.342 | 1.855.659 CREAM |
| 558 |  Unifi Protocol DAO UNFI | US$4,63 | 6,83% | 2,83% | US$22.908.949 | US$6.621.245 | 4.945.406 UNFI |
| 559 |  Haven Protocol XHV | US$0,8046 | 12,32% | 0,52% | US$23.230.414 | US$148.163 | 28.871.670 XHV |
| 560 |  Contentos COS | US$0,005539 | 4,21% | 8,51% | US$23.048.676 | US$4.639.178 | 4.160.904.880 COS |
| 561 |  NULS NULS | US$0,2277 | 5,39% | 8,03% | US$23.006.888 | US$1.764.819 | 101.062.398 NULS |
| 562 |  Firo FIRO | US$1,91 | 5,82% | 4,37% | US$22.855.956 | US$1.267.919 | 11.955.644 FIRO |
| 563 |  CENNZnet CENNZ | US$0,01912 | 4,93% | 4,05% | US$22.946.156 | US$255.453 | 1.200.000.000 CENNZ |
| 564 |  Metahero HERO | US$0,004498 | 8,10% | 9,46% | US$22.921.519 | US$1.111.571 | 5.095.643.290 HERO |
| 565 |  Voxies VOXEL | US$0,2184 | 3,33% | 15,41% | US$22.696.933 | US$17.493.594 | 103.904.347 VOXEL |
| 566 |  Venus XVS vXVS | US$0,1006 | 4,68% | 8,47% | US$22.588.924 | US$40.001,72 | 224.433.925 vXVS |
| 567 |  Namecoin NMC | US$1,52 | 6,39% | 39,14% | US$22.446.105 | US$10.696,34 | 14.736.400 NMC |
| 568 |  Saito SAITO | US$0,02082 | 4,74% | 1,23% | US$22.178.181 | US$503.264 | 1.065.408.547 SAITO |
| 569 |  TerraKRW KRT | US$0,0005776 | 0,16% | 7,12% | US$22.149.074 | - | 38.347.100.118 KRT |
| 570 |  Swarm BZZ | US$0,4558 | 1,56% | 6,73% | US$22.004.533 | US$334.507 | 48.273.535 BZZ |
| 571 |  ONBUFF ONIT | US$0,02849 | 3,46% | 4,71% | US$21.940.846 | US$658.680 | 770.075.466 ONIT |
| 572 |  Dacxi DACXI | US$0,003278 | 8,18% | 21,89% | US$21.964.901 | US$292.229 | 6.701.101.875 DACXI |
| 573 |  Crypterium CRPT | US$0,2296 | 110,99% | 164,57% | US$21.606.117 | US$19.915.872 | 94.101.811 CRPT |
| 574 |  VITE VITE | US$0,02314 | 5,00% | 4,91% | US$21.804.818 | US$1.203.632 | 942.217.293 VITE |
| 575 |  Bluzelle BLZ | US$0,06338 | 6,36% | 3,76% | US$21.611.062 | US$5.124.668 | 340.999.974 BLZ |
| 576 |  Kunci Coin KUNCI | US$0,01773 | -1,43% | -5,07% | US$21.847.644 | US$1.463.709 | 1.232.584.338 KUNCI |
| 577 |  BurgerCities BURGER | US$0,5959 | 3,72% | 2,00% | US$21.366.015 | US$5.375.376 | 35.855.000 BURGER |
| 578 |  GYEN GYEN | US$0,007736 | -0,55% | -0,63% | US$21.148.636 | US$360.999 | 2.733.961.999 GYEN |
| 579 |  AhaToken AHT | US$0,006021 | 8,72% | 18,99% | US$21.080.725 | US$1.924.048 | 3.501.261.157 AHT |
| 580 |  Elitium EUM | US$0,7421 | 9,12% | 1,29% | US$20.718.105 | US$71.047,73 | 27.916.379 EUM |
| 581 |  Petals PTS | US$0,001468 | -0,09% | 6,21% | US$20.733.528 | US$13.463,29 | 14.124.978.750 PTS |
| 582 |  Tranchess CHESS | US$0,2058 | 3,48% | -0,10% | US$20.313.131 | US$2.477.950 | 98.698.869 CHESS |
| 583 |  Shiden Network SDN | US$0,3572 | 4,85% | 1,51% | US$20.505.608 | US$156.776 | 57.400.411 SDN |
| 584 |  PIVX PIVX | US$0,2852 | 2,79% | 11,47% | US$20.283.446 | US$539.141 | 71.129.928 PIVX |
| 585 |  MANTRA OM | US$0,03413 | 3,01% | 6,04% | US$20.126.349 | US$2.816.548 | 589.700.484 OM |
| 586 |  Manchester City Fan Token CITY | US$4,67 | 3,02% | 2,35% | US$20.131.798 | US$5.402.030 | 4.314.458 CITY |
| 587 |  Guild of Guardians GOG | US$0,06588 | 5,62% | 3,19% | US$20.421.359 | US$257.262 | 310.000.000 GOG |
| 588 |  Ambire AdEx ADX | US$0,1410 | 4,47% | 7,95% | US$20.097.489 | US$1.265.750 | 142.557.534 ADX |
| 589 |  Hermez Network HEZ | US$4,28 | 1,59% | 1,23% | US$20.095.557 | US$351.597 | 4.700.000 HEZ |
| 590 |  Pitbull PIT | US$0,000000000498 | 3,84% | 12,37% | US$20.020.713 | US$492.277 | 40.192.158.063.660.000 PIT |
| 591 |  SelfKey KEY | US$0,003745 | 3,35% | 8,85% | US$19.864.479 | US$1.794.447 | 5.304.969.446 KEY |
| 592 |  Bonfida FIDA | US$0,4431 | 4,38% | 26,68% | US$19.821.809 | US$6.302.800 | 44.729.964 FIDA |
| 593 |  SingularityDAO SDAO | US$0,3437 | 9,20% | 10,37% | US$19.493.975 | US$1.855.926 | 56.719.692 SDAO |
| 594 |  Wing Finance WING | US$6,35 | 5,10% | 5,69% | US$19.580.046 | US$2.512.181 | 3.085.504 WING |
| 595 |  StreamCoin STRM | US$0,01389 | 1,56% | -4,05% | US$19.564.694 | US$8.219.332 | 1.408.334.519 STRM |
| 596 |  DeGate DG | US$0,1046 | 1,22% | 6,06% | US$19.485.442 | US$207.897 | 186.342.038 DG |
| 597 |  Aleph.im ALEPH | US$0,07841 | 5,19% | 7,95% | US$19.383.975 | US$206.727 | 247.220.482 ALEPH |
| 598 |  DEXTools DEXT | US$0,2032 | 12,12% | 20,04% | US$19.395.161 | US$548.145 | 95.467.268 DEXT |
| 599 |  AirDAO AMB | US$0,01586 | 4,25% | -1,15% | US$19.188.131 | US$1.165.532 | 1.209.533.751 AMB |
| 600 |  Elastos ELA | US$0,9477 | 4,11% | 7,06% | US$19.283.629 | US$193.030 | 20.346.868 ELA |
Tabel di atas menampilkan halaman 12 dari total 178 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.