Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Proton XPR | US$0,002019 | 9,02% | 23,94% | US$28.191.261 | US$1.509.727 | 13.960.303.357 XPR |
| 502 |  MonaCoin MONA | US$0,4244 | 4,74% | 10,53% | US$27.893.347 | US$115.083 | 65.729.675 MONA |
| 503 |  CLV CLV | US$0,06311 | 4,16% | 5,13% | US$27.940.442 | US$2.926.789 | 442.756.349 CLV |
| 504 |  Cratos CRTS | US$0,0005664 | 2,56% | 47,34% | US$27.923.749 | US$1.034.624 | 49.299.676.745 CRTS |
| 505 |  ICHI ICHI | US$4,47 | 5,47% | 5,76% | US$27.838.652 | US$301.876 | 6.232.058 ICHI |
| 506 |  Refereum RFR | US$0,005507 | 2,80% | 13,43% | US$27.531.638 | US$1.992.755 | 4.999.180.100 RFR |
| 507 |  Bitcicoin BITCI | US$0,003599 | 2,27% | 40,50% | US$27.893.761 | US$980.177 | 7.750.149.648 BITCI |
| 508 |  FC Barcelona Fan Token BAR | US$4,35 | 3,96% | 7,68% | US$27.834.457 | US$11.813.324 | 6.404.327 BAR |
| 509 |  QuickSwap QUICK | US$53,78 | 6,06% | 1,11% | US$27.641.519 | US$2.826.303 | 513.997 QUICK |
| 510 |  AIOZ Network AIOZ | US$0,03797 | 8,58% | 9,75% | US$27.655.781 | US$667.513 | 728.366.178 AIOZ |
| 511 |  Alpine F1 Team Fan Token ALPINE | US$2,42 | 2,87% | 6,29% | US$27.538.947 | US$6.127.096 | 11.360.000 ALPINE |
| 512 |  Euro Coin EUROC | US$1,09 | 0,89% | 0,75% | US$27.376.497 | US$329.452 | 25.133.315 EUROC |
| 513 |  DxChain Token DX | US$0,0005420 | 11,46% | 92,66% | US$27.098.994 | US$27.170,11 | 50.000.000.000 DX |
| 514 |  H2O DAO H2O | US$0,1202 | -3,71% | -3,06% | US$27.058.840 | US$177.889 | 225.062.277 H2O |
| 515 |  Kepple QLC | US$0,04476 | 6,23% | 27,50% | US$26.855.188 | US$731.231 | 600.000.000 QLC |
| 516 |  Klever KLV | US$0,003017 | 7,05% | 17,78% | US$26.796.316 | US$929.916 | 8.880.780.407 KLV |
| 517 |  Tokenlon Network Token LON | US$0,6004 | 2,58% | 5,32% | US$26.752.877 | US$850.895 | 44.559.365 LON |
| 518 |  Dego Finance DEGO | US$1,87 | 5,70% | 8,19% | US$26.501.617 | US$3.052.024 | 14.166.401 DEGO |
| 519 |  XMON XMON | US$17.676,60 | 19,59% | -0,65% | US$26.425.062 | US$207.961 | 1.495 XMON |
| 520 |  Santos FC Fan Token SANTOS | US$5,79 | 4,15% | 8,98% | US$26.336.320 | US$23.992.733 | 4.550.000 SANTOS |
| 521 |  BENQI QI | US$0,007966 | 6,05% | 5,88% | US$26.155.331 | US$2.639.765 | 3.283.399.693 QI |
| 522 |  Æternity AE | US$0,07144 | 1,27% | -1,01% | US$26.016.743 | US$100.757 | 364.187.660 AE |
| 523 |  Bitcoin Diamond BCD | US$0,1397 | 3,11% | 13,08% | US$26.058.213 | US$82.850,25 | 186.492.898 BCD |
| 524 |  VAIOT VAI | US$0,1325 | 11,23% | 22,96% | US$25.884.876 | US$2.273.858 | 195.405.635 VAI |
| 525 |  Maple MPL | US$5,87 | 4,85% | 17,62% | US$25.919.360 | US$576.310 | 4.417.986 MPL |
| 526 |  Ellipsis EPS | US$0,03580 | 2,94% | -1,44% | US$25.905.306 | US$291.270 | 723.701.572 EPS |
| 527 |  Sweat Economy SWEAT | US$0,01255 | 7,75% | 4,62% | US$25.723.969 | US$2.834.701 | 2.049.222.600 SWEAT |
| 528 |  Gas GAS | US$2,56 | 4,63% | 10,90% | US$25.958.543 | US$6.615.705 | 10.128.375 GAS |
| 529 |  Tellor TRB | US$15,00 | 9,83% | 0,76% | US$25.555.808 | US$6.736.405 | 1.703.442 TRB |
| 530 |  SONM (BEP-20) SNM | US$0,5788 | 3,90% | -1,66% | US$25.697.861 | US$4.086.923 | 44.400.000 SNM |
| 531 |  Vectorspace AI VXV | US$0,5438 | 3,82% | -8,37% | US$25.725.139 | US$306.897 | 47.303.594 VXV |
| 532 |  Paris Saint-Germain Fan Token PSG | US$6,64 | 5,06% | 5,80% | US$25.488.932 | US$5.618.713 | 3.841.318 PSG |
| 533 |  REI Network REI | US$0,02690 | 4,95% | 7,51% | US$25.550.852 | US$1.606.685 | 950.000.000 REI |
| 534 |  Aurora AURORA | US$0,1926 | 7,71% | -12,05% | US$25.428.243 | US$968.508 | 131.998.845 AURORA |
| 535 |  AllianceBlock ALBT | US$0,1093 | 10,12% | 39,43% | US$25.451.437 | US$1.966.169 | 232.955.783 ALBT |
| 536 |  Fusion FSN | US$0,3421 | 12,25% | 24,71% | US$25.207.314 | US$886.096 | 73.687.952 FSN |
| 537 |  Celo Euro CEUR | US$1,08 | -0,59% | 0,38% | US$25.112.794 | US$16.674,33 | 23.212.894 CEUR |
| 538 |  Gifto GTO | US$0,02501 | 1,62% | 9,08% | US$24.991.998 | US$5.513.219 | 999.271.532 GTO |
| 539 |  Router Protocol ROUTE | US$2,48 | 6,49% | -0,77% | US$24.864.343 | US$1.288.191 | 10.032.475 ROUTE |
| 540 |  Bella Protocol BEL | US$0,5109 | 10,56% | 5,70% | US$24.524.293 | US$3.994.771 | 48.000.000 BEL |
| 541 |  Astrafer ASTRAFER | US$1,76 | 5,94% | 7,90% | US$24.682.664 | US$28.479,00 | 14.054.121 ASTRAFER |
| 542 |  Boson Protocol BOSON | US$0,2294 | 7,22% | 9,43% | US$24.664.383 | US$755.995 | 107.523.558 BOSON |
| 543 |  Alpha Quark Token AQT | US$0,9272 | -1,35% | 15,53% | US$24.701.703 | US$5.413.142 | 26.640.784 AQT |
| 544 |  TROY TROY | US$0,002906 | 4,53% | 4,02% | US$24.336.799 | US$906.555 | 8.375.000.000 TROY |
| 545 |  Harvest Finance FARM | US$35,64 | 5,12% | 2,97% | US$24.274.271 | US$1.152.630 | 681.175 FARM |
| 546 |  Splintershards SPS | US$0,02637 | 3,88% | 3,05% | US$24.114.868 | US$536.908 | 914.494.684 SPS |
| 547 |  Chimpion BNANA | US$0,7332 | 0,34% | 4,76% | US$23.262.191 | US$114.146 | 31.727.387 BNANA |
| 548 |  Kava Lend HARD | US$0,1772 | 7,24% | 11,21% | US$23.879.379 | US$1.037.901 | 134.791.668 HARD |
| 549 |  FC Porto Fan Token PORTO | US$3,05 | 2,88% | 6,75% | US$23.756.065 | US$12.087.473 | 7.800.000 PORTO |
| 550 |  FIO Protocol FIO | US$0,03203 | 5,03% | 5,85% | US$23.457.504 | US$1.595.207 | 732.289.331 FIO |
Tabel di atas menampilkan halaman 11 dari total 178 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.