Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Krypton DAO KRD | US$0,5347 | 1,31% | 1,02% | US$54.784.445 | US$6.038,84 | 102.457.125 KRD |
| 352 |  Dawn Protocol DAWN | US$0,7249 | 4,73% | 23,79% | US$53.976.502 | US$2.477.285 | 74.464.266 DAWN |
| 353 |  Ark ARK | US$0,3167 | 4,68% | 12,69% | US$53.772.877 | US$4.500.334 | 169.776.776 ARK |
| 354 |  Sun (New) SUN | US$0,005921 | 3,41% | 6,46% | US$53.565.899 | US$11.439.061 | 9.046.157.472 SUN |
| 355 |  StormX STMX | US$0,005290 | 6,06% | 15,42% | US$52.895.698 | US$4.136.150 | 10.000.000.000 STMX |
| 356 |  Badger DAO BADGER | US$2,76 | 5,82% | 10,12% | US$51.989.319 | US$4.156.605 | 18.858.114 BADGER |
| 357 |  Clash of Lilliput COL | US$0,6324 | -0,68% | 5,73% | US$51.778.445 | US$831,30 | 81.874.400 COL |
| 358 |  DFI.Money YFII | US$1.346,17 | 5,26% | 7,29% | US$51.956.666 | US$17.456.302 | 38.596 YFII |
| 359 |  Cortex CTXC | US$0,2499 | 4,05% | 0,97% | US$51.724.215 | US$11.637.252 | 206.953.641 CTXC |
| 360 |  Hifi Finance (Old) MFT | US$0,005192 | 3,43% | 2,04% | US$51.922.686 | US$1.475.496 | 10.000.000.000 MFT |
| 361 |  Utrust UTK | US$0,1026 | 5,79% | 8,80% | US$51.292.594 | US$3.329.031 | 500.000.000 UTK |
| 362 |  DODO DODO | US$0,1179 | 6,57% | 4,85% | US$51.181.371 | US$6.383.372 | 434.119.948 DODO |
| 363 |  Aergo AERGO | US$0,1193 | 6,80% | 12,80% | US$51.290.394 | US$9.485.997 | 430.000.000 AERGO |
| 364 |  Revain REV | US$0,0006005 | 2,95% | 1,85% | US$51.077.201 | US$440.420 | 85.061.485.690 REV |
| 365 |  Ampleforth AMPL | US$1,11 | 4,66% | -4,55% | US$50.915.969 | US$475.592 | 46.031.113 AMPL |
| 366 |  MARBLEX MBX | US$1,41 | 2,58% | 9,31% | US$50.720.634 | US$1.407.419 | 36.091.774 MBX |
| 367 |  Ankr Staked ETH ankrETH | US$1.719,11 | 6,85% | 14,73% | US$50.421.610 | US$118.588 | 29.330 ankrETH |
| 368 |  Chainbing CBG | US$1,53 | 4,26% | 11,46% | US$50.653.185 | US$16.068,81 | 33.000.000 CBG |
| 369 |  Mines of Dalarnia DAR | US$0,1604 | 8,52% | 7,95% | US$49.788.728 | US$16.700.182 | 310.491.258 DAR |
| 370 |  RSK Infrastructure Framework RIF | US$0,05285 | 6,06% | 7,94% | US$49.686.008 | US$608.820 | 940.060.003 RIF |
| 371 |  Coin98 C98 | US$0,2250 | 11,97% | 9,40% | US$48.802.207 | US$11.764.969 | 216.944.444 C98 |
| 372 |  Covalent CQT | US$0,1032 | 1,44% | -6,82% | US$49.297.414 | US$526.712 | 477.870.038 CQT |
| 373 |  Ampleforth Governance Token FORTH | US$3,27 | 3,72% | 2,69% | US$49.238.852 | US$3.570.212 | 15.051.575 FORTH |
| 374 |  SOMESING SSX | US$0,01798 | 3,18% | 14,24% | US$48.929.294 | US$2.873.293 | 2.722.045.739 SSX |
| 375 |  Verge XVG | US$0,002936 | 3,23% | 0,34% | US$48.492.710 | US$945.752 | 16.516.190.550 XVG |
| 376 |  Efinity Token EFI | US$0,08595 | -0,21% | 8,13% | US$48.415.220 | US$1.734.008 | 563.326.489 EFI |
| 377 |  Moonriver MOVR | US$7,92 | 7,55% | 9,95% | US$48.483.347 | US$3.561.456 | 6.122.052 MOVR |
| 378 |  XSGD XSGD | US$0,7595 | 0,71% | 0,35% | US$47.886.666 | US$699.248 | 63.049.602 XSGD |
| 379 |  Divi DIVI | US$0,01454 | -3,00% | -13,16% | US$47.115.920 | US$347.884 | 3.240.246.827 DIVI |
| 380 |  Electroneum ETN | US$0,002627 | 14,29% | 18,49% | US$47.125.269 | US$92.496,98 | 17.937.650.103 ETN |
| 381 |  Perpetual Protocol PERP | US$0,4975 | 8,30% | 13,23% | US$47.115.234 | US$4.413.454 | 94.698.601 PERP |
| 382 |  Origin Dollar OUSD | US$0,9983 | 0,06% | -0,09% | US$47.172.081 | US$92.359,52 | 47.251.350 OUSD |
| 383 |  Rally RLY | US$0,01305 | 4,10% | 14,63% | US$47.808.642 | US$13.628.391 | 3.663.916.704 RLY |
| 384 |  DeFi Pulse Index DPI | US$84,04 | 9,38% | 15,17% | US$46.975.548 | US$76.625,36 | 558.983 DPI |
| 385 |  MovieBloc MBL | US$0,002997 | 5,57% | 11,58% | US$46.228.020 | US$3.410.506 | 15.425.706.222 MBL |
| 386 |  Concordium CCD | US$0,007735 | 1,95% | -1,42% | US$46.669.950 | US$608.646 | 6.033.553.684 CCD |
| 387 |  Adshares ADS | US$1,31 | 2,44% | -0,11% | US$46.474.082 | US$219.851 | 35.355.179 ADS |
| 388 |  Yield Guild Games YGG | US$0,2429 | 11,00% | 7,47% | US$46.112.083 | US$20.706.265 | 189.862.621 YGG |
| 389 |  Aavegotchi GHST | US$1,02 | -0,77% | 1,71% | US$45.828.224 | US$6.902.541 | 45.096.312 GHST |
| 390 |  Bloktopia BLOK | US$0,002583 | 19,44% | 24,80% | US$45.302.198 | US$3.255.565 | 17.536.640.676 BLOK |
| 391 |  Meter Governance MTRG | US$2,70 | 7,55% | 14,21% | US$45.502.678 | US$575.113 | 16.838.023 MTRG |
| 392 |  Strike STRK | US$12,86 | 8,02% | 3,01% | US$45.440.249 | US$4.495.481 | 3.532.730 STRK |
| 393 |  XCAD Network XCAD | US$1,27 | 22,01% | 15,15% | US$45.348.773 | US$4.291.270 | 35.802.674 XCAD |
| 394 |  Seedify.fund SFUND | US$0,9938 | 5,55% | 2,52% | US$45.150.089 | US$2.857.717 | 45.433.532 SFUND |
| 395 |  Vega Protocol VEGA | US$1,13 | 11,92% | 13,61% | US$45.209.841 | US$717.927 | 40.028.017 VEGA |
| 396 |  RSS3 RSS3 | US$0,1280 | 3,71% | 7,78% | US$44.839.078 | US$730.243 | 350.215.295 RSS3 |
| 397 |  UFO Gaming UFO | US$0,000001730 | 7,27% | 14,37% | US$44.557.879 | US$1.728.121 | 25.757.575.757.576 UFO |
| 398 |  Raydium RAY | US$0,2565 | 9,98% | 47,75% | US$44.419.415 | US$7.189.270 | 173.180.733 RAY |
| 399 |  Enzyme MLN | US$21,81 | 4,07% | 3,62% | US$44.460.539 | US$1.169.988 | 2.038.518 MLN |
| 400 |  Wrapped NXM WNXM | US$15,34 | 5,07% | 56,38% | US$44.426.651 | US$4.816.697 | 2.896.294 WNXM |
Tabel di atas menampilkan halaman 8 dari total 178 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.