Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Syscoin SYS | US$0,1302 | 6,25% | 10,61% | US$97.863.734 | US$2.746.889 | 751.488.451 SYS |
| 252 |  Ontology Gas ONG | US$0,2940 | 4,64% | 16,93% | US$97.139.879 | US$5.245.823 | 330.353.071 ONG |
| 253 |  Keep Network KEEP | US$0,1106 | 8,89% | 22,50% | US$95.162.119 | US$1.063.681 | 860.762.270 KEEP |
| 254 |  DeXe DEXE | US$2,63 | 3,71% | 3,52% | US$95.830.637 | US$3.172.394 | 36.472.597 DEXE |
| 255 |  MX TOKEN MX | US$0,9402 | 2,74% | 2,53% | US$94.018.643 | US$1.986.675 | 100.000.000 MX |
| 256 |  dKargo DKA | US$0,03741 | 5,44% | 19,98% | US$91.033.132 | US$14.261.475 | 2.433.333.333 DKA |
| 257 |  Wrapped Everscale WEVER | US$0,05217 | 0,79% | 38,86% | US$90.782.815 | US$151.618 | 1.740.180.550 WEVER |
| 258 |  Alpha Venture DAO ALPHA | US$0,1183 | 5,24% | 24,12% | US$88.734.857 | US$6.794.162 | 750.000.000 ALPHA |
| 259 |  Everscale EVER | US$0,05131 | -2,57% | 34,98% | US$89.293.112 | US$1.516.739 | 1.740.180.550 EVER |
| 260 |  WINkLink WIN | US$0,00009157 | 6,25% | 11,24% | US$88.064.621 | US$10.517.822 | 961.737.300.000 WIN |
| 261 |  Cartesi CTSI | US$0,1324 | 12,04% | 6,40% | US$86.562.415 | US$6.606.543 | 653.919.166 CTSI |
| 262 |  MXC MXC | US$0,03310 | 4,64% | 2,04% | US$87.463.869 | US$2.223.316 | 2.642.132.371 MXC |
| 263 |  Dent DENT | US$0,0008773 | 6,15% | 9,02% | US$86.862.330 | US$5.316.661 | 99.007.791.203 DENT |
| 264 |  COTI COTI | US$0,07794 | 12,98% | 9,66% | US$86.406.139 | US$12.151.367 | 1.108.643.952 COTI |
| 265 |  renBTC RENBTC | US$24.082,17 | 7,21% | 15,99% | US$86.206.925 | US$25.842,92 | 3.580 RENBTC |
| 266 |  ABBC Coin ABBC | US$0,08200 | -2,35% | -13,34% | US$85.960.895 | US$9.071.516 | 1.048.256.358 ABBC |
| 267 |  Humanscape HUM | US$0,09367 | 2,81% | 14,15% | US$85.555.060 | US$4.847.713 | 913.409.274 HUM |
| 268 |  CEEK VR CEEK | US$0,1066 | 5,34% | 10,97% | US$85.851.152 | US$12.209.500 | 805.717.779 CEEK |
| 269 |  Ardor ARDR | US$0,08552 | 5,94% | 13,10% | US$85.439.295 | US$2.557.965 | 998.999.495 ARDR |
| 270 |  Decentralized Social DESO | US$9,57 | 5,94% | 15,02% | US$84.992.368 | US$1.528.781 | 8.884.536 DESO |
| 271 |  Steem STEEM | US$0,1996 | 4,37% | 15,89% | US$84.826.667 | US$11.180.097 | 424.960.006 STEEM |
| 272 |  Powerledger POWR | US$0,1747 | 6,90% | 18,19% | US$84.103.578 | US$11.266.859 | 481.318.821 POWR |
| 273 |  MobileCoin MOB | US$1,14 | 15,99% | 12,22% | US$84.389.712 | US$9.145.331 | 74.218.324 MOB |
| 274 |  XYO XYO | US$0,006442 | 4,20% | -6,17% | US$82.743.104 | US$1.783.193 | 12.844.821.266 XYO |
| 275 |  Radicle RAD | US$1,69 | 6,37% | 1,37% | US$82.401.073 | US$10.004.670 | 48.829.112 RAD |
| 276 |  FUNToken FUN | US$0,007516 | 6,49% | 10,84% | US$82.399.325 | US$2.878.079 | 10.962.808.529 FUN |
| 277 |  MVL MVL | US$0,003672 | 6,47% | 9,71% | US$82.259.145 | US$3.027.086 | 22.402.958.863 MVL |
| 278 |  Orbs ORBS | US$0,02856 | 6,85% | 15,18% | US$82.164.849 | US$22.246.287 | 2.876.767.039 ORBS |
| 279 |  MOBOX MBOX | US$0,4760 | 5,28% | 3,75% | US$81.584.744 | US$6.520.300 | 171.396.845 MBOX |
| 280 |  Pirate Chain ARRR | US$0,4164 | 2,19% | 9,39% | US$81.299.968 | US$228.013 | 195.265.005 ARRR |
| 281 |  Centrifuge CFG | US$0,2244 | 3,11% | -13,03% | US$80.834.186 | US$228.258 | 360.263.043 CFG |
| 282 |  OriginTrail TRAC | US$0,2209 | 8,73% | 17,97% | US$80.745.426 | US$1.187.229 | 365.481.590 TRAC |
| 283 |  Ren REN | US$0,08000 | 10,24% | 3,50% | US$79.920.214 | US$11.930.467 | 999.037.500 REN |
| 284 |  IQ IQ | US$0,006215 | 5,04% | 26,39% | US$77.818.837 | US$7.613.287 | 12.521.015.157 IQ |
| 285 |  RSK Smart Bitcoin RBTC | US$22.640,97 | 7,50% | 13,50% | US$79.151.406 | US$30.588,22 | 3.496 RBTC |
| 286 |  Mdex MDX | US$0,08406 | 4,16% | 9,35% | US$79.397.557 | US$3.872.209 | 944.571.506 MDX |
| 287 |  Acala Token ACA | US$0,1288 | 4,38% | 8,15% | US$78.987.716 | US$1.315.128 | 613.061.111 ACA |
| 288 |  Spell Token SPELL | US$0,0007295 | 6,90% | 9,78% | US$78.348.561 | US$11.735.466 | 107.405.628.969 SPELL |
| 289 |  NKN NKN | US$0,1024 | 9,08% | 1,95% | US$77.310.682 | US$3.556.582 | 754.831.362 NKN |
| 290 |  Veritaseum VERI | US$36,00 | 2,57% | 26,73% | US$77.386.172 | US$19.468,90 | 2.149.646 VERI |
| 291 |  Stratis STRAX | US$0,5340 | 9,30% | 16,37% | US$77.581.053 | US$12.869.147 | 145.280.745 STRAX |
| 292 |  Function X FX | US$0,1891 | 4,27% | 6,45% | US$77.258.514 | US$485.511 | 408.520.357 FX |
| 293 |  Bifrost BFC | US$0,07070 | 2,13% | 6,77% | US$76.957.066 | US$1.380.553 | 1.088.467.441 BFC |
| 294 |  HI HI | US$0,02628 | -2,23% | 0,56% | US$76.186.578 | US$729.443 | 2.898.698.243 HI |
| 295 |  Constellation DAG | US$0,05918 | 7,16% | 15,74% | US$74.976.494 | US$646.313 | 1.266.911.931 DAG |
| 296 |  Prom PROM | US$4,60 | 4,51% | 7,72% | US$75.617.675 | US$2.094.212 | 16.450.000 PROM |
| 297 |  LCX LCX | US$0,09733 | 17,22% | 24,71% | US$75.095.126 | US$4.279.179 | 771.584.751 LCX |
| 298 |  Biswap BSW | US$0,1985 | 3,97% | 3,29% | US$74.039.660 | US$5.592.591 | 373.023.661 BSW |
| 299 |  Marlin POND | US$0,009054 | 5,39% | 3,31% | US$73.221.267 | US$2.782.593 | 8.087.375.977 POND |
| 300 |  NEST Protocol NEST | US$0,02468 | 1,66% | 8,68% | US$71.847.426 | US$1.501.811 | 2.911.743.948 NEST |
Tabel di atas menampilkan halaman 6 dari total 178 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.