Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Decimal DEL | US$0,02687 | -0,37% | 3,37% | US$71.405.455 | US$632.722 | 2.657.566.366 DEL |
| 302 |  MiL.k MLK | US$0,2813 | 6,98% | 15,40% | US$72.085.347 | US$17.067.991 | 256.241.270 MLK |
| 303 |  Orbit Chain ORC | US$0,1135 | 4,66% | 17,52% | US$71.643.801 | US$723.319 | 631.431.545 ORC |
| 304 |  Venus XVS | US$5,00 | 4,65% | 8,44% | US$71.408.771 | US$2.887.493 | 14.272.678 XVS |
| 305 |  RACA RACA | US$0,0002132 | 5,48% | 8,73% | US$70.529.592 | US$4.227.136 | 330.833.771.075 RACA |
| 306 |  Axelar AXL | US$0,5444 | 3,75% | -2,12% | US$70.150.571 | US$978.668 | 128.847.882 AXL |
| 307 |  Ultra UOS | US$0,2292 | 9,08% | 7,43% | US$69.614.519 | US$2.528.662 | 303.793.578 UOS |
| 308 |  WazirX WRX | US$0,1804 | 5,58% | 9,39% | US$68.895.238 | US$999.622 | 381.856.872 WRX |
| 309 |  Shentu CTK | US$0,7737 | 6,08% | -4,82% | US$68.192.547 | US$4.098.279 | 88.134.930 CTK |
| 310 |  Sologenic SOLO | US$0,1690 | 0,33% | 6,07% | US$67.605.173 | US$873.417 | 399.947.699 SOLO |
| 311 |  Rakon RKN | US$0,2773 | -0,26% | -3,02% | US$67.354.411 | US$31.290,17 | 242.857.143 RKN |
| 312 |  Velas VLX | US$0,02784 | 3,85% | 18,79% | US$66.921.602 | US$1.026.688 | 2.403.944.430 VLX |
| 313 |  STP STPT | US$0,03617 | 5,23% | 12,20% | US$66.724.658 | US$19.170.759 | 1.844.503.611 STPT |
| 314 |  Morpheus.Network MNW | US$1,41 | 12,14% | 12,09% | US$66.522.152 | US$584.955 | 47.180.014 MNW |
| 315 |  Verasity VRA | US$0,006380 | 32,25% | 117,86% | US$65.987.564 | US$79.897.886 | 10.343.094.362 VRA |
| 316 |  Bancor BNT | US$0,4101 | 6,25% | 5,80% | US$65.945.952 | US$3.801.290 | 160.795.973 BNT |
| 317 |  Hashflow HFT | US$0,3572 | 10,78% | 5,50% | US$65.580.887 | US$33.098.233 | 183.604.667 HFT |
| 318 |  Uquid Coin UQC | US$6,65 | 7,95% | 13,33% | US$66.473.953 | US$3.057.055 | 10.000.000 UQC |
| 319 |  Reef REEF | US$0,003056 | 6,40% | 8,90% | US$64.789.830 | US$13.089.506 | 21.202.038.653 REEF |
| 320 |  cVault.finance CORE | US$6.541,18 | 4,44% | 8,14% | US$65.411.782 | US$10.852,74 | 10.000 CORE |
| 321 |  VeThor Token VTHO | US$0,001122 | 5,34% | 6,00% | US$65.337.047 | US$1.560.688 | 58.241.485.033 VTHO |
| 322 |  Dero DERO | US$4,89 | 7,60% | 7,54% | US$64.676.036 | US$131.886 | 13.218.394 DERO |
| 323 |  QuarkChain QKC | US$0,01007 | 5,05% | 14,48% | US$64.435.554 | US$2.837.587 | 6.399.906.497 QKC |
| 324 |  inSure DeFi SURE | US$0,002413 | 5,20% | 13,90% | US$64.633.322 | US$590.856 | 26.790.063.175 SURE |
| 325 |  Stargate Finance STG | US$0,4638 | 4,56% | 4,80% | US$64.098.223 | US$7.106.878 | 138.205.039 STG |
| 326 |  RichQUACK.com QUACK | US$0,000000001446 | 3,29% | 5,12% | US$63.755.209 | US$1.122.660 | 44.085.961.274.152.304 QUACK |
| 327 |  WhiteCoin XWC | US$0,08356 | 8,53% | 13,60% | US$63.757.116 | US$730.289 | 763.053.718 XWC |
| 328 |  MyNeighborAlice ALICE | US$1,52 | 8,42% | 3,98% | US$63.049.886 | US$22.368.175 | 41.468.157 ALICE |
| 329 |  MaidSafeCoin MAID | US$0,1405 | 3,63% | 18,63% | US$63.589.962 | US$30.544,22 | 452.552.412 MAID |
| 330 |  Wrapped Velas WVLX | US$0,02771 | 4,52% | 18,41% | US$63.162.998 | US$19.486,21 | 2.279.175.680 WVLX |
| 331 |  Augur REP | US$5,71 | 5,17% | 7,93% | US$62.777.460 | US$4.912.579 | 11.000.000 REP |
| 332 |  AXEL AXEL | US$0,2192 | 7,54% | 10,81% | US$62.049.160 | US$21.802,40 | 283.102.718 AXEL |
| 333 |  Metal DAO MTL | US$0,9286 | 4,85% | 12,52% | US$61.835.625 | US$10.345.923 | 66.588.888 MTL |
| 334 |  Phala Network PHA | US$0,1366 | 5,80% | 3,90% | US$61.948.509 | US$6.476.301 | 453.425.971 PHA |
| 335 |  World Mobile Token WMT | US$0,1778 | 2,71% | -11,80% | US$60.934.343 | US$671.111 | 342.669.799 WMT |
| 336 |  JOE JOE | US$0,1883 | 6,15% | 5,19% | US$61.336.371 | US$1.855.410 | 325.718.033 JOE |
| 337 |  Origin Protocol OGN | US$0,1197 | 9,49% | 8,96% | US$60.369.014 | US$8.162.238 | 504.162.125 OGN |
| 338 |  ZEON ZEON | US$0,001935 | -3,78% | -60,57% | US$59.065.572 | US$55.305,60 | 30.529.103.436 ZEON |
| 339 |  Loom Network LOOM | US$0,05353 | 4,49% | 14,88% | US$58.986.948 | US$14.215.762 | 1.102.002.698 LOOM |
| 340 |  Venus BUSD vBUSD | US$0,02181 | -0,05% | 0,00% | US$58.763.722 | US$10.857.490 | 2.694.770.470 vBUSD |
| 341 |  sUSD SUSD | US$1,00 | 0,22% | 0,02% | US$57.896.053 | US$23.655.538 | 57.741.324 SUSD |
| 342 |  Conflux CFX | US$0,02761 | 4,85% | 8,24% | US$57.718.872 | US$1.947.972 | 2.090.735.404 CFX |
| 343 |  Alchemy Pay ACH | US$0,01132 | 4,42% | 27,44% | US$57.551.482 | US$16.288.297 | 5.082.155.932 ACH |
| 344 |  Star Atlas DAO POLIS | US$0,3739 | 8,56% | 12,00% | US$57.215.607 | US$220.968 | 153.005.849 POLIS |
| 345 |  Vai VAI | US$0,9871 | -0,67% | 1,68% | US$56.756.174 | US$7.268,59 | 57.498.554 VAI |
| 346 |  Beta Finance BETA | US$0,08614 | 5,21% | 8,84% | US$55.729.349 | US$4.895.418 | 646.969.697 BETA |
| 347 |  Liquity LQTY | US$0,6068 | -0,90% | 2,23% | US$54.721.905 | US$609.514 | 90.178.474 LQTY |
| 348 |  Orchid OXT | US$0,08038 | 5,99% | 7,07% | US$55.519.114 | US$3.193.968 | 690.690.084 OXT |
| 349 |  Alien Worlds TLM | US$0,01635 | 8,60% | 4,02% | US$54.850.471 | US$7.955.312 | 3.353.932.912 TLM |
| 350 |  Artificial Liquid Intelligence ALI | US$0,03415 | 6,07% | 23,30% | US$54.858.986 | US$1.132.660 | 1.606.511.091 ALI |
Tabel di atas menampilkan halaman 7 dari total 178 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.