Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  SAFETREES TREES | US$0,00000001175 | 1,64% | -0,96% | - | US$104,08 | - |
| 6552 |  Insureum ISR | US$0,004199 | 1,47% | 14,31% | - | US$103,95 | - |
| 6553 |  Binance Multi-Chain Capital BMCC | US$0,00000004859 | 0,68% | -1,82% | - | US$103,82 | - |
| 6554 |  Fable Of The Shiba SYRANT | US$0,00001440 | -4,91% | -25,11% | - | US$103,71 | - |
| 6555 |  Baby Moon Floki FLOKI | US$0,000000000006 | 1,37% | -3,17% | - | US$103,16 | - |
| 6556 |  The Underground BLOOD | US$0,000007615 | -1,21% | -8,26% | - | US$102,94 | - |
| 6557 |  Shichi 七 | US$0,00001368 | 0,16% | -2,71% | - | US$102,92 | - |
| 6558 |  Swinca SWI | US$0,00003858 | 10,20% | 116,90% | - | US$102,63 | - |
| 6559 |  Phuture DeFi Index PDI | US$89,19 | 8,37% | 10,27% | - | US$102,53 | - |
| 6560 |  CHRISTMAS SHIBA XSHIB | US$0,0000001448 | -39,75% | 8,32% | - | US$102,47 | - |
| 6561 |  Joe Hat Token HAT | US$587,77 | 0,96% | 24,59% | - | US$102,33 | - |
| 6562 |  Himo World HIMO | US$0,002148 | -0,01% | -2,99% | - | US$101,93 | - |
| 6563 |  Defilancer token DEFILANCER | US$0,0004857 | -0,40% | 0,47% | - | US$101,78 | - |
| 6564 |  MOTHEREARTH MOT | US$0,000003392 | -22,75% | -22,27% | - | US$101,65 | - |
| 6565 |  JPGold Coin JPGC | US$0,008709 | -10,78% | -50,44% | - | US$101,17 | - |
| 6566 |  Afrostar AFRO | US$0,000000002632 | 1,14% | 0,62% | - | US$100,64 | - |
| 6567 |  Artificial Intelligence Technology Network AITN | US$0,02092 | 0,42% | -37,16% | - | US$100,50 | - |
| 6568 |  LooksCoin LOOK | US$0,003560 | 14,80% | -25,43% | - | US$100,50 | - |
| 6569 |  MetaniaGames METANIA | US$0,002848 | -0,16% | -2,58% | - | US$100,47 | - |
| 6570 |  Mech Master MECH | US$0,001265 | 1,31% | -0,24% | - | US$99,96 | - |
| 6571 |  Global Trading Xenocurrency GTX | US$0,001461 | 0,00% | -5,94% | - | US$100,01 | - |
| 6572 |  BlackPool BPT | US$0,3030 | 0,77% | -18,25% | - | US$99,80 | - |
| 6573 |  NFTPad NFTPAD | US$0,003033 | 1,88% | -2,56% | - | US$99,80 | - |
| 6574 |  Attrace ATTR | US$0,003759 | 2,23% | -10,29% | - | US$99,66 | - |
| 6575 |  DecaSwap DECA | US$0,2875 | -0,36% | -37,00% | - | US$99,42 | - |
| 6576 |  DKEY BANK DKEY | US$0,02000 | 0,00% | -14,54% | - | US$99,22 | - |
| 6577 |  Kitty Kat Coin KATS | US$0,005048 | -46,09% | -60,35% | - | US$98,86 | - |
| 6578 |  Swaperry PERRY | US$0,001098 | -0,34% | -0,74% | - | US$98,42 | - |
| 6579 |  Nerian Network NERIAN | US$0,006201 | 0,00% | 8,76% | - | US$97,71 | - |
| 6580 |  Metahamster MHAM | US$0,000000000010 | 1,65% | -3,11% | - | US$97,70 | - |
| 6581 |  Snowtomb STOMB | US$0,09443 | 4,51% | 5,37% | - | US$97,69 | - |
| 6582 |  Galaxy Finance GFT | US$0,03559 | 0,11% | -10,71% | - | US$97,45 | - |
| 6583 |  InnitfortheTECH INNIT | US$0,00004260 | 6,62% | 11,26% | - | US$97,09 | - |
| 6584 |  Happiness HPNS | US$0,00002389 | -14,50% | 55,55% | - | US$96,40 | - |
| 6585 |  French Digital Reserve FDR | US$0,03409 | 124,24% | 58,51% | - | US$91,17 | - |
| 6586 |  ForceCowBoy FCB | US$0,0000006480 | 0,54% | 6,49% | - | US$95,82 | - |
| 6587 |  Morphie Network MRFI | US$0,0000009844 | 2,02% | -20,90% | - | US$95,54 | - |
| 6588 |  Leprechaun Finance LEP | US$0,0003472 | 0,91% | -1,36% | - | US$95,51 | - |
| 6589 |  Wenlambo WLBO | US$0,005007 | 0,88% | -0,17% | - | US$95,39 | - |
| 6590 |  APEmove Governance Token BAPE | US$0,0009182 | 0,67% | -0,21% | - | US$95,21 | - |
| 6591 |  BNPL Pay BNPL | US$0,0009452 | -1,90% | 4,51% | - | US$94,56 | - |
| 6592 |  BunnyPark Game BG | US$0,00001877 | 0,55% | 16,61% | - | US$145,67 | - |
| 6593 |  GhostMarket GM | US$0,01625 | 2,19% | 1,12% | - | US$94,17 | - |
| 6594 |  BabyApe BABYAPE | US$0,000004805 | 0,77% | 6,36% | - | US$94,16 | - |
| 6595 |  XQuake XQK | US$0,000001730 | -5,98% | -5,99% | - | US$94,09 | - |
| 6596 |  Goku GOKU | US$0,000000000006 | 8,77% | 37,76% | - | US$93,98 | - |
| 6597 |  DRIVENx DVX | US$0,003836 | 1,76% | 1,03% | - | US$93,92 | - |
| 6598 |  Dynamic Set Dollar DSD | US$0,00000002807 | 25,77% | 58,59% | - | US$93,16 | - |
| 6599 |  Brayzin Heist BRZH | US$0,00009271 | -5,04% | -39,33% | - | US$93,00 | - |
| 6600 |  Safe Universe SFU | US$0,000000000000 | 2,75% | 1,51% | - | US$92,57 | - |
Tabel di atas menampilkan halaman 132 dari total 178 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.