Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$22.720,42 | -0,25% | 8,81% | US$437.814.457.018 | US$24.746.386.230 | 19.269.650 BTC |
| 2 |  Ethereum ETH | US$1.628,38 | 0,08% | 4,89% | US$199.271.406.210 | US$7.517.988.734 | 122.373.866 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | -0,01% | US$66.713.141.593 | US$32.852.491.605 | 66.697.507.805 USDT |
| 4 |  BNB BNB | US$303,05 | 1,26% | 0,32% | US$47.852.041.126 | US$571.771.274 | 157.903.320 BNB |
| 5 |  USD Coin USDC | US$1,0000 | 0,01% | 0,01% | US$43.480.831.666 | US$3.227.947.507 | 43.481.865.446 USDC |
| 6 |  XRP XRP | US$0,4010 | -0,64% | 4,18% | US$20.367.877.364 | US$780.764.704 | 50.796.877.639 XRP |
| 7 |  Binance USD BUSD | US$1,00 | 0,09% | 0,05% | US$16.161.805.670 | US$9.123.656.886 | 16.152.722.344 BUSD |
| 8 |  Cardano ADA | US$0,3766 | 2,05% | 7,49% | US$13.019.719.666 | US$604.497.889 | 34.572.292.078 ADA |
| 9 |  Dogecoin DOGE | US$0,08830 | 4,18% | 2,52% | US$11.715.406.938 | US$794.717.541 | 132.670.764.300 DOGE |
| 10 |  Solana SOL | US$24,23 | -1,60% | 5,94% | US$8.995.147.220 | US$1.029.738.787 | 371.197.340 SOL |
| 11 |  Polygon MATIC | US$0,9941 | 0,42% | 1,08% | US$8.682.715.242 | US$461.378.414 | 8.734.317.475 MATIC |
| 12 |  Polkadot DOT | US$6,21 | -0,71% | 4,68% | US$7.195.204.075 | US$264.552.957 | 1.159.532.021 DOT |
| 13 |  Shiba Inu SHIB | US$0,00001201 | 0,80% | 12,47% | US$6.592.973.600 | US$379.150.200 | 549.063.278.876.302 SHIB |
| 14 |  Litecoin LTC | US$87,63 | -0,78% | 0,30% | US$6.319.287.023 | US$525.923.629 | 72.113.304 LTC |
| 15 |  Dai DAI | US$0,9997 | 0,05% | 0,00% | US$5.873.642.277 | US$155.664.503 | 5.875.406.001 DAI |
| 16 |  TRON TRX | US$0,06168 | -0,09% | -1,09% | US$5.665.088.296 | US$209.391.461 | 91.847.554.725 TRX |
| 17 |  Avalanche AVAX | US$17,36 | 2,76% | 3,36% | US$5.460.041.400 | US$528.180.733 | 314.477.353 AVAX |
| 18 |  Uniswap UNI | US$6,89 | 3,35% | 4,64% | US$5.254.897.537 | US$175.943.498 | 762.209.327 UNI |
| 19 |  Wrapped Bitcoin WBTC | US$22.658,84 | -0,28% | 8,65% | US$4.085.332.086 | US$112.070.383 | 180.298 WBTC |
| 20 |  Cosmos ATOM | US$13,31 | 1,61% | 4,05% | US$3.812.015.494 | US$248.520.533 | 286.370.297 ATOM |
| 21 |  Chainlink LINK | US$6,99 | 1,67% | 4,35% | US$3.548.445.330 | US$397.275.394 | 507.999.970 LINK |
| 22 |  UNUS SED LEO LEO | US$3,46 | -0,57% | -0,54% | US$3.297.801.262 | US$2.054.967 | 953.954.130 LEO |
| 23 |  Monero XMR | US$177,02 | 2,47% | 1,73% | US$3.227.229.998 | US$68.364.082 | 18.230.488 XMR |
| 24 |  Ethereum Classic ETC | US$22,54 | 3,34% | 0,38% | US$3.134.538.167 | US$369.174.434 | 139.049.885 ETC |
| 25 |  Toncoin TON | US$2,28 | -0,01% | -1,45% | US$2.783.668.616 | US$38.578.659 | 1.221.401.181 TON |
| 26 |  Bitcoin Cash BCH | US$128,63 | 0,32% | 2,98% | US$2.481.506.141 | US$205.987.418 | 19.291.150 BCH |
| 27 |  Stellar XLM | US$0,09104 | 0,72% | 3,38% | US$2.388.430.167 | US$78.358.378 | 26.236.026.856 XLM |
| 28 |  OKB OKB | US$36,68 | 3,98% | 17,13% | US$2.200.852.888 | US$37.581.984 | 60.000.000 OKB |
| 29 |  Aptos APT | US$13,31 | 13,29% | 67,98% | US$2.120.144.760 | US$2.039.546.024 | 159.298.811 APT |
| 30 |  NEAR Protocol NEAR | US$2,40 | 3,14% | 7,16% | US$2.036.758.726 | US$311.116.144 | 848.840.181 NEAR |
| 31 |  ApeCoin APE | US$5,55 | 0,36% | 8,00% | US$2.004.695.182 | US$280.310.640 | 361.250.000 APE |
| 32 |  Filecoin FIL | US$5,43 | 9,84% | 15,66% | US$2.000.094.569 | US$390.595.090 | 368.232.807 FIL |
| 33 |  Cronos CRO | US$0,07791 | 1,46% | 5,03% | US$1.968.197.538 | US$30.806.009 | 25.263.013.692 CRO |
| 34 |  Lido DAO LDO | US$2,21 | -7,34% | -0,37% | US$1.823.497.463 | US$183.852.410 | 823.970.809 LDO |
| 35 |  Algorand ALGO | US$0,2467 | 2,94% | 2,65% | US$1.776.139.235 | US$121.941.539 | 7.199.261.175 ALGO |
| 36 |  Hedera HBAR | US$0,06906 | -3,10% | 32,23% | US$1.748.764.187 | US$56.299.312 | 25.321.887.297 HBAR |
| 37 |  Quant QNT | US$141,00 | -0,15% | 7,30% | US$1.702.259.764 | US$35.313.581 | 12.072.738 QNT |
| 38 |  VeChain VET | US$0,02222 | 1,92% | 5,25% | US$1.611.530.640 | US$55.200.759 | 72.511.146.418 VET |
| 39 |  Internet Computer ICP | US$5,55 | 2,27% | 7,70% | US$1.577.989.434 | US$59.616.400 | 284.523.732 ICP |
| 40 |  Decentraland MANA | US$0,7255 | 1,17% | 3,36% | US$1.345.894.736 | US$328.331.360 | 1.855.084.192 MANA |
| 41 |  Axie Infinity AXS | US$12,46 | 39,13% | 33,68% | US$1.259.983.554 | US$844.304.041 | 101.106.045 AXS |
| 42 |  The Sandbox SAND | US$0,8082 | 2,43% | 11,44% | US$1.211.902.579 | US$302.509.914 | 1.499.470.108 SAND |
| 43 |  Aave AAVE | US$85,44 | 1,02% | 8,09% | US$1.204.096.132 | US$124.366.515 | 14.093.193 AAVE |
| 44 |  Flow FLOW | US$1,16 | 10,44% | 6,98% | US$1.206.897.988 | US$159.890.714 | 1.036.200.000 FLOW |
| 45 |  EOS EOS | US$1,08 | 5,18% | 1,89% | US$1.169.586.479 | US$188.667.239 | 1.080.580.963 EOS |
| 46 |  BitDAO BIT | US$0,5341 | 4,46% | 0,23% | US$1.116.825.107 | US$30.015.848 | 2.090.946.169 BIT |
| 47 |  Terra Classic LUNC | US$0,0001813 | 1,34% | 0,38% | US$1.082.249.063 | US$155.369.428 | 5.970.080.287.843 LUNC |
| 48 |  Theta Network THETA | US$1,07 | 5,59% | 15,30% | US$1.069.269.783 | US$46.828.573 | 1.000.000.000 THETA |
| 49 |  MultiversX EGLD | US$43,64 | 2,77% | 6,80% | US$1.062.427.769 | US$32.145.305 | 24.347.048 EGLD |
| 50 |  Fantom FTM | US$0,3816 | 11,59% | 17,06% | US$1.057.595.810 | US$378.060.375 | 2.771.777.003 FTM |
Tabel di atas menampilkan halaman 1 dari total 178 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.