Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ASD ASD | US$0,06831 | -3,69% | 3,23% | US$45.126.902 | US$1.811.142 | 660.615.274 ASD |
| 402 |  Dusk Network DUSK | US$0,1081 | 3,49% | 6,86% | US$44.746.661 | US$6.597.031 | 413.864.409 DUSK |
| 403 |  UFO Gaming UFO | US$0,000001733 | 1,67% | 12,42% | US$44.628.901 | US$1.447.851 | 25.757.575.757.576 UFO |
| 404 |  Cocos-BCX COCOS | US$0,6240 | -0,23% | 1,16% | US$44.333.964 | US$6.698.554 | 71.051.748 COCOS |
| 405 |  Qredo QRDO | US$0,1842 | -2,55% | 1,94% | US$44.072.309 | US$1.213.498 | 239.295.141 QRDO |
| 406 |  ARPA ARPA | US$0,03494 | 3,27% | 4,77% | US$43.428.596 | US$13.930.279 | 1.242.888.889 ARPA |
| 407 |  Volt Inu V2 VOLT | US$0,0000007919 | -0,36% | -5,21% | US$43.371.325 | US$5.307.983 | 54.766.287.142.827 VOLT |
| 408 |  ONUS ONUS | US$0,4466 | 0,04% | 0,29% | US$43.367.550 | US$46,20 | 97.106.390 ONUS |
| 409 |  Celo Dollar CUSD | US$0,9963 | 0,00% | -0,17% | US$43.239.816 | US$646.620 | 43.399.962 CUSD |
| 410 |  smARTOFGIVING AOG | US$0,5842 | 1,79% | 6,57% | US$43.104.352 | US$58.256,21 | 73.780.484 AOG |
| 411 |  Divi DIVI | US$0,01326 | -4,01% | -12,48% | US$43.023.693 | US$122.278 | 3.244.493.393 DIVI |
| 412 |  Flamingo FLM | US$0,09753 | 2,98% | 4,73% | US$42.811.406 | US$2.857.740 | 438.962.499 FLM |
| 413 |  Electroneum ETN | US$0,002390 | -3,23% | 5,21% | US$42.872.203 | US$24.647,14 | 17.937.793.018 ETN |
| 414 |  RAMP RAMP | US$0,08918 | 17,32% | 16,27% | US$42.613.009 | US$114.164 | 477.838.740 RAMP |
| 415 |  Chrono.tech TIME | US$59,41 | -3,21% | -4,13% | US$42.184.867 | US$897.511 | 710.112 TIME |
| 416 |  SuperVerse SUPER | US$0,1041 | -0,36% | 0,53% | US$42.037.396 | US$5.678.317 | 403.829.654 SUPER |
| 417 |  ThunderCore TT | US$0,004147 | -0,11% | 5,13% | US$41.835.727 | US$1.862.503 | 10.089.229.664 TT |
| 418 |  Battle World BWO | US$0,6176 | -3,32% | -0,25% | US$41.477.482 | US$1.363.329 | 67.160.145 BWO |
| 419 |  Automata Network ATA | US$0,1217 | 1,20% | 6,78% | US$40.477.389 | US$18.618.048 | 332.713.637 ATA |
| 420 |  BarnBridge BOND | US$5,15 | 1,16% | 31,40% | US$40.750.653 | US$114.318.566 | 7.910.262 BOND |
| 421 |  Litentry LIT | US$1,01 | 3,80% | 12,33% | US$40.098.885 | US$25.958.102 | 39.619.383 LIT |
| 422 |  Raydium RAY | US$0,2304 | -2,99% | -5,33% | US$39.985.381 | US$6.130.307 | 173.515.179 RAY |
| 423 |  Phoenix PHB | US$1,06 | -4,41% | 10,43% | US$39.390.890 | US$18.959.642 | 37.136.775 PHB |
| 424 |  SuperRare RARE | US$0,1240 | 2,48% | 2,31% | US$39.722.471 | US$4.187.852 | 320.416.693 RARE |
| 425 |  Cratos CRTS | US$0,0008690 | 29,21% | 133,34% | US$42.843.451 | US$1.377.338 | 49.299.676.745 CRTS |
| 426 |  Gods Unchained GODS | US$0,2548 | 3,37% | -1,18% | US$39.465.104 | US$2.235.017 | 154.903.846 GODS |
| 427 |  Polkastarter POLS | US$0,3917 | -1,38% | -3,66% | US$38.866.343 | US$3.033.994 | 99.221.432 POLS |
| 428 |  Propy PRO | US$0,4715 | -1,81% | 18,31% | US$38.690.559 | US$295.546 | 82.050.200 PRO |
| 429 |  Terran Coin TRR | US$1,63 | -2,35% | -18,52% | US$38.508.528 | US$5.477.731 | 23.653.359 TRR |
| 430 |  Wanchain WAN | US$0,1951 | 0,27% | 6,62% | US$38.241.279 | US$2.042.119 | 196.040.551 WAN |
| 431 |  League of Kingdoms Arena LOKA | US$0,5159 | 2,99% | 19,27% | US$38.109.792 | US$12.592.567 | 73.874.861 LOKA |
| 432 |  DEAPcoin DEP | US$0,005263 | 1,81% | 2,69% | US$38.057.480 | US$1.745.924 | 7.231.239.464 DEP |
| 433 |  Alpaca Finance ALPACA | US$0,2663 | -0,85% | -0,90% | US$37.705.372 | US$3.435.581 | 141.603.872 ALPACA |
| 434 |  VerusCoin VRSC | US$0,5029 | -2,27% | 10,77% | US$36.333.444 | US$38.168,33 | 72.250.159 VRSC |
| 435 |  LeverFi LEVER | US$0,002515 | 14,55% | 14,50% | US$36.414.980 | US$77.722.770 | 14.478.090.415 LEVER |
| 436 |  Telos TLOS | US$0,1335 | -1,76% | 5,34% | US$36.070.197 | US$1.894.878 | 270.123.444 TLOS |
| 437 |  CONUN CON | US$0,01248 | -0,32% | -2,63% | US$36.151.965 | US$397.458 | 2.897.405.859 CON |
| 438 |  Wirex Token WXT | US$0,003583 | 0,30% | -5,29% | US$35.829.150 | US$78.646,91 | 10.000.000.000 WXT |
| 439 |  Komodo KMD | US$0,2632 | 1,40% | 13,56% | US$35.755.925 | US$649.905 | 135.868.708 KMD |
| 440 |  Neblio NEBL | US$1,84 | 14,91% | 18,67% | US$36.294.616 | US$24.761.807 | 19.759.786 NEBL |
| 441 |  HUNT HUNT | US$0,3222 | 2,60% | 15,25% | US$35.552.811 | US$12.768.445 | 110.357.399 HUNT |
| 442 |  PlatON LAT | US$0,01063 | 1,34% | -4,88% | US$35.213.986 | US$1.467.651 | 3.313.166.712 LAT |
| 443 |  Defigram DFG | US$3,52 | -3,58% | 11,52% | US$35.198.794 | US$147,31 | 10.000.000 DFG |
| 444 |  Metacraft MCT | US$0,6683 | -0,06% | -1,03% | US$35.190.929 | US$9.622,08 | 52.661.120 MCT |
| 445 |  Star Atlas ATLAS | US$0,003601 | 1,93% | 0,97% | US$35.304.593 | US$1.048.145 | 9.803.356.511 ATLAS |
| 446 |  Wilder World WILD | US$0,3563 | 5,57% | 18,83% | US$35.129.277 | US$714.690 | 98.607.434 WILD |
| 447 |  Boba Network BOBA | US$0,2034 | -3,05% | -0,33% | US$34.915.452 | US$1.806.313 | 171.624.232 BOBA |
| 448 |  GameFi.org GAFI | US$6,75 | -8,83% | 7,93% | US$34.862.006 | US$106.621 | 5.162.802 GAFI |
| 449 |  KILT Protocol KILT | US$0,6975 | -0,45% | 12,64% | US$34.470.512 | US$49.179,59 | 49.420.140 KILT |
| 450 |  Virtua TVK | US$0,03638 | 0,83% | 3,07% | US$34.314.909 | US$7.020.534 | 943.229.537 TVK |
Tabel di atas menampilkan halaman 9 dari total 178 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.