Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Sentinel Protocol UPP | US$0,06200 | -3,12% | 8,99% | US$28.511.449 | US$3.908.483 | 459.834.811 UPP |
| 502 |  H2O DAO H2O | US$0,1262 | 3,73% | 2,24% | US$28.395.665 | US$618.019 | 225.062.277 H2O |
| 503 |  Bitcicoin BITCI | US$0,003652 | 2,53% | 41,36% | US$28.301.824 | US$1.284.599 | 7.750.149.648 BITCI |
| 504 |  Proton XPR | US$0,001985 | -0,33% | 15,65% | US$27.719.055 | US$2.149.763 | 13.963.724.661 XPR |
| 505 |  CLV CLV | US$0,06284 | 0,76% | 1,27% | US$27.821.518 | US$5.612.128 | 442.756.349 CLV |
| 506 |  MonaCoin MONA | US$0,4251 | -0,54% | 5,99% | US$27.943.938 | US$58.226,30 | 65.729.675 MONA |
| 507 |  QuickSwap QUICK | US$54,01 | 2,90% | -1,44% | US$27.763.482 | US$3.224.492 | 513.997 QUICK |
| 508 |  Kepple QLC | US$0,04612 | 3,06% | 18,22% | US$27.671.107 | US$1.467.226 | 600.000.000 QLC |
| 509 |  Refereum RFR | US$0,005550 | -0,51% | 3,31% | US$27.744.371 | US$1.714.320 | 4.999.180.100 RFR |
| 510 |  ICHI ICHI | US$4,42 | 0,35% | 2,75% | US$27.576.362 | US$307.990 | 6.232.058 ICHI |
| 511 |  FC Barcelona Fan Token BAR | US$4,31 | -1,11% | -3,34% | US$27.598.273 | US$4.863.771 | 6.404.357 BAR |
| 512 |  Alpine F1 Team Fan Token ALPINE | US$2,42 | -0,61% | 1,59% | US$27.494.255 | US$4.535.226 | 11.360.000 ALPINE |
| 513 |  Euro Coin EUROC | US$1,09 | 0,12% | 0,32% | US$27.293.189 | US$929.190 | 25.133.315 EUROC |
| 514 |  Tokenlon Network Token LON | US$0,6068 | -1,43% | 2,22% | US$27.037.551 | US$1.176.352 | 44.559.365 LON |
| 515 |  StaFi FIS | US$0,4475 | -3,40% | -3,08% | US$27.055.156 | US$3.708.149 | 60.452.000 FIS |
| 516 |  Tellor TRB | US$15,75 | 4,55% | 1,64% | US$26.824.809 | US$11.130.227 | 1.703.442 TRB |
| 517 |  Æternity AE | US$0,07429 | 0,12% | -4,35% | US$27.060.817 | US$107.435 | 364.258.151 AE |
| 518 |  DxChain Token DX | US$0,0005399 | 1,99% | 33,74% | US$26.995.670 | US$24.098,17 | 50.000.000.000 DX |
| 519 |  Klever KLV | US$0,003017 | -2,16% | 7,46% | US$26.795.274 | US$894.956 | 8.880.780.407 KLV |
| 520 |  Dego Finance DEGO | US$1,88 | 1,94% | 3,29% | US$26.603.204 | US$3.170.010 | 14.166.400 DEGO |
| 521 |  Bitcoin Diamond BCD | US$0,1430 | 0,78% | 13,98% | US$26.661.996 | US$105.242 | 186.492.898 BCD |
| 522 |  Streamr DATA | US$0,03425 | -4,23% | 26,80% | US$26.271.215 | US$5.861.585 | 767.121.867 DATA |
| 523 |  Gas GAS | US$2,60 | -2,23% | 7,26% | US$26.310.133 | US$12.018.186 | 10.128.375 GAS |
| 524 |  BENQI QI | US$0,007955 | 1,67% | 1,33% | US$26.136.460 | US$3.062.726 | 3.285.737.113 QI |
| 525 |  Unifi Protocol DAO UNFI | US$5,16 | 3,80% | 10,31% | US$25.503.574 | US$13.882.450 | 4.945.406 UNFI |
| 526 |  Sweat Economy SWEAT | US$0,01273 | 0,92% | 4,20% | US$26.083.763 | US$2.495.238 | 2.049.222.600 SWEAT |
| 527 |  Boson Protocol BOSON | US$0,2417 | -6,07% | 9,95% | US$25.984.025 | US$853.778 | 107.523.558 BOSON |
| 528 |  Bella Protocol BEL | US$0,5368 | 5,01% | 7,30% | US$25.764.555 | US$12.031.483 | 48.000.000 BEL |
| 529 |  Santos FC Fan Token SANTOS | US$5,65 | -0,35% | -1,21% | US$25.727.852 | US$13.852.437 | 4.550.000 SANTOS |
| 530 |  Ellipsis EPS | US$0,03549 | 1,03% | -2,71% | US$25.686.934 | US$290.891 | 723.701.572 EPS |
| 531 |  Alpha Quark Token AQT | US$0,9650 | 1,39% | 9,69% | US$25.708.922 | US$2.893.877 | 26.640.784 AQT |
| 532 |  Gifto GTO | US$0,02562 | 4,67% | 4,97% | US$25.605.352 | US$17.052.733 | 999.271.532 GTO |
| 533 |  Maple MPL | US$5,79 | -1,03% | 15,57% | US$25.590.268 | US$684.948 | 4.417.986 MPL |
| 534 |  REI Network REI | US$0,02683 | 1,99% | 3,73% | US$25.488.236 | US$1.421.220 | 950.000.000 REI |
| 535 |  Router Protocol ROUTE | US$2,53 | -2,71% | -0,28% | US$25.412.483 | US$1.241.596 | 10.056.129 ROUTE |
| 536 |  Astrafer ASTRAFER | US$1,80 | 4,60% | 4,01% | US$25.244.862 | US$139.162 | 14.054.121 ASTRAFER |
| 537 |  Voxies VOXEL | US$0,2415 | 12,90% | 22,78% | US$25.095.300 | US$23.298.924 | 103.904.347 VOXEL |
| 538 |  Celo Euro CEUR | US$1,09 | -0,07% | 1,16% | US$25.219.665 | US$16.676,48 | 23.181.910 CEUR |
| 539 |  Vectorspace AI VXV | US$0,5298 | 8,33% | -10,50% | US$25.071.093 | US$354.005 | 47.323.594 VXV |
| 540 |  Cream Finance CREAM | US$13,55 | 10,67% | 4,07% | US$25.149.926 | US$7.915.685 | 1.855.659 CREAM |
| 541 |  Paris Saint-Germain Fan Token PSG | US$6,48 | -0,41% | -0,61% | US$24.876.253 | US$5.676.731 | 3.841.339 PSG |
| 542 |  AllianceBlock ALBT | US$0,1067 | 1,44% | -0,89% | US$24.857.332 | US$1.632.599 | 232.955.783 ALBT |
| 543 |  Harvest Finance FARM | US$36,29 | 1,37% | 0,36% | US$24.716.596 | US$2.248.006 | 681.175 FARM |
| 544 |  Splintershards SPS | US$0,02692 | 0,43% | 3,30% | US$24.653.995 | US$602.334 | 915.786.123 SPS |
| 545 |  Shiden Network SDN | US$0,4166 | 14,59% | 13,48% | US$23.929.129 | US$339.703 | 57.433.692 SDN |
| 546 |  Aurora AURORA | US$0,1836 | -5,44% | -14,51% | US$24.523.797 | US$744.014 | 133.540.780 AURORA |
| 547 |  Kava Lend HARD | US$0,1818 | 7,76% | 10,03% | US$24.510.461 | US$7.103.150 | 134.791.668 HARD |
| 548 |  BurgerCities BURGER | US$0,6885 | 0,79% | 11,24% | US$24.687.291 | US$41.739.187 | 35.855.000 BURGER |
| 549 |  TROY TROY | US$0,002883 | 0,42% | -1,01% | US$24.148.953 | US$1.051.462 | 8.375.000.000 TROY |
| 550 |  Haven Protocol XHV | US$0,8290 | 3,95% | 1,56% | US$23.941.971 | US$124.059 | 28.879.933 XHV |
Tabel di atas menampilkan halaman 11 dari total 178 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.