Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Nimiq NIM | US$0,001187 | -1,00% | -2,25% | US$12.218.403 | US$64.105,02 | 10.295.113.693 NIM |
| 702 |  BioPassport Token BIOT | US$0,002785 | -3,28% | -15,30% | US$12.218.407 | US$704.482 | 4.387.612.523 BIOT |
| 703 |  Vita Inu VINU | US$0,00000001584 | 11,10% | 40,13% | US$12.117.560 | US$2.115.511 | 765.112.999.210.977 VINU |
| 704 |  BOSagora BOA | US$0,03872 | -0,94% | -0,12% | US$12.044.844 | US$241.595 | 311.113.394 BOA |
| 705 |  Carbon Protocol SWTH | US$0,007602 | 1,86% | 5,55% | US$12.057.583 | US$23.142,26 | 1.586.052.962 SWTH |
| 706 |  Wabi WABI | US$0,1207 | 1,52% | 5,83% | US$12.065.206 | US$1.001.210 | 99.999.999 WABI |
| 707 |  ForTube FOR | US$0,01872 | -2,54% | 0,68% | US$11.972.331 | US$2.894.861 | 639.520.000 FOR |
| 708 |  HAPI Protocol HAPI | US$16,97 | -1,55% | -9,87% | US$11.995.696 | US$832.948 | 706.982 HAPI |
| 709 |  Stratos STOS | US$0,5946 | 0,26% | -10,35% | US$11.982.687 | US$327.718 | 20.152.153 STOS |
| 710 |  BEPRO Network BEPRO | US$0,001191 | -6,21% | 66,15% | US$11.905.284 | US$246.588 | 10.000.000.000 BEPRO |
| 711 |  Nakamoto Games NAKA | US$0,1645 | -1,66% | 10,04% | US$11.905.076 | US$1.189.770 | 72.360.517 NAKA |
| 712 |  RFOX RFOX | US$0,009032 | -7,53% | 10,73% | US$11.849.879 | US$263.112 | 1.312.000.760 RFOX |
| 713 |  DigixDAO DGD | US$160,77 | 105,34% | 101,05% | US$11.876.635 | US$241,16 | 73.874 DGD |
| 714 |  TABOO TOKEN TABOO | US$0,001214 | 2,05% | -16,86% | US$11.873.244 | US$158.654 | 9.782.678.080 TABOO |
| 715 |  BitKan KAN | US$0,001238 | 0,36% | 1,24% | US$11.818.602 | US$43.891,05 | 9.547.023.075 KAN |
| 716 |  Arcblock ABT | US$0,1197 | 0,97% | 6,35% | US$11.794.905 | US$281.944 | 98.554.305 ABT |
| 717 |  Lossless LSS | US$0,2114 | 23,79% | 32,57% | US$11.750.762 | US$1.881.201 | 55.572.672 LSS |
| 718 |  Zenon ZNN | US$1,85 | 1,31% | -4,38% | US$11.733.158 | US$474,63 | 6.330.750 ZNN |
| 719 |  Polkadex PDEX | US$1,40 | 0,47% | -6,83% | US$11.666.903 | US$185.213 | 8.360.000 PDEX |
| 720 |  Atletico De Madrid Fan Token ATM | US$3,53 | -1,94% | -4,72% | US$11.589.397 | US$7.294.275 | 3.284.600 ATM |
| 721 |  SENSO SENSO | US$0,1644 | -1,92% | 2,48% | US$11.551.002 | US$59.888,49 | 70.269.127 SENSO |
| 722 |  Kryll KRL | US$0,3005 | 0,30% | 2,75% | US$11.552.025 | US$316.598 | 38.446.598 KRL |
| 723 |  The Transfer Token TTT | US$0,09857 | -0,01% | 5,93% | US$11.459.061 | - | 116.250.073 TTT |
| 724 |  Aurox URUS | US$21,92 | 2,71% | -6,28% | US$11.438.505 | US$249.784 | 521.929 URUS |
| 725 |  NuNet NTX | US$0,02265 | 15,13% | 19,43% | US$11.419.367 | US$266.784 | 504.084.665 NTX |
| 726 |  NFTX NFTX | US$18,83 | -0,16% | 17,93% | US$11.421.633 | US$72.667,77 | 606.672 NFTX |
| 727 |  GET Protocol GET | US$1,00 | -3,34% | -14,63% | US$11.389.829 | US$36.113,21 | 11.388.258 GET |
| 728 |  Unification FUND | US$0,3295 | 0,79% | -9,26% | US$11.351.174 | US$163.821 | 34.447.402 FUND |
| 729 |  OAX OAX | US$0,1458 | 3,72% | 9,42% | US$11.230.298 | US$1.300.992 | 77.045.251 OAX |
| 730 |  Cere Network CERE | US$0,007079 | 0,91% | 2,65% | US$11.224.263 | US$431.505 | 1.585.541.574 CERE |
| 731 |  Gelato GEL | US$0,1689 | 0,26% | 11,38% | US$11.090.301 | US$150.585 | 65.680.822 GEL |
| 732 |  pNetwork PNT | US$0,1660 | -3,46% | 8,00% | US$10.881.730 | US$3.429.504 | 65.557.971 PNT |
| 733 |  WaykiChain WICC | US$0,05205 | 12,58% | 14,96% | US$10.931.437 | US$2.105.144 | 210.000.000 WICC |
| 734 |  KOK KOK | US$0,1016 | 1,96% | -1,83% | US$10.904.621 | US$675.742 | 107.333.422 KOK |
| 735 |  Deeper Network DPR | US$0,007085 | 3,57% | 5,04% | US$10.868.924 | US$2.058.573 | 1.534.015.429 DPR |
| 736 |  Altura ALU | US$0,01719 | -3,70% | 29,24% | US$10.756.941 | US$741.304 | 625.757.089 ALU |
| 737 |  Oxen OXEN | US$0,1723 | -0,89% | 3,20% | US$10.616.500 | US$218.836 | 61.608.230 OXEN |
| 738 |  IMPT IMPT | US$0,008069 | -9,25% | -15,86% | US$10.666.917 | US$390.006 | 1.321.897.017 IMPT |
| 739 |  Peercoin PPC | US$0,3781 | -2,02% | -1,84% | US$10.576.968 | US$2.081,75 | 27.972.551 PPC |
| 740 |  LABEL Foundation LBL | US$0,009271 | 7,03% | 140,26% | US$10.581.872 | US$37.206.454 | 1.141.369.062 LBL |
| 741 |  PowerPool CVP | US$0,3780 | 3,34% | 5,19% | US$10.551.703 | US$5.521.738 | 27.916.705 CVP |
| 742 |  Juventus Fan Token JUV | US$3,10 | -0,37% | -0,50% | US$10.530.862 | US$2.380.407 | 3.399.823 JUV |
| 743 |  Apollo Currency APL | US$0,0004938 | -0,66% | -6,55% | US$10.450.853 | US$517.686 | 21.165.096.531 APL |
| 744 |  UniLend UFT | US$0,3391 | 8,25% | 2,19% | US$10.529.801 | US$7.305.707 | 31.052.564 UFT |
| 745 |  Dvision Network DVI | US$0,01911 | -2,46% | 8,89% | US$10.455.412 | US$860.496 | 547.196.290 DVI |
| 746 |  XDEFI Wallet XDEFI | US$0,1258 | -1,06% | 8,72% | US$10.415.178 | US$493.047 | 82.796.373 XDEFI |
| 747 |  Gari Network GARI | US$0,05261 | -1,46% | -13,00% | US$10.424.546 | US$802.313 | 198.157.535 GARI |
| 748 |  Rook ROOK | US$16,85 | 1,42% | 2,31% | US$10.406.914 | US$26.006,57 | 617.636 ROOK |
| 749 |  Quantstamp QSP | US$0,01405 | -3,17% | -4,42% | US$10.032.403 | US$161.216 | 713.801.947 QSP |
| 750 |  Vertcoin VTC | US$0,1579 | -1,12% | 0,67% | US$10.414.775 | US$109.202 | 65.948.385 VTC |
Tabel di atas menampilkan halaman 15 dari total 178 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.