Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BTSE BTSE | US$2,30 | 8,07% | 3,18% | US$10.000.929 | US$76.786,29 | 4.354.711 BTSE |
| 752 |  VIMworld VEED | US$0,001854 | -1,83% | 38,21% | US$10.318.894 | US$212.560 | 5.566.374.466 VEED |
| 753 |  Newscrypto NWC | US$0,06817 | -2,08% | 11,31% | US$10.253.405 | US$1.186.573 | 150.400.834 NWC |
| 754 |  Retreeb TREEB | US$0,01886 | 10,21% | 72,68% | US$10.312.622 | US$124.363 | 546.916.195 TREEB |
| 755 |  ERC20 ERC20 | US$0,009052 | 0,10% | -6,39% | US$10.216.029 | US$168,21 | 1.128.632.512 ERC20 |
| 756 |  Beam BEAM | US$0,07545 | -8,04% | -39,64% | US$9.981.602 | US$2.670.269 | 132.300.560 BEAM |
| 757 |  Unisocks SOCKS | US$33.694,21 | -2,06% | 5,35% | US$10.175.651 | US$4.719,41 | 302 SOCKS |
| 758 |  Callisto Network CLO | US$0,003243 | 0,59% | -4,56% | US$10.069.120 | US$13.898,53 | 3.104.773.221 CLO |
| 759 |  BASIC BASIC | US$0,001332 | 5,58% | 16,83% | US$9.925.435 | US$1.644.820 | 7.449.287.997 BASIC |
| 760 |  BabySwap BABY | US$0,02788 | -0,63% | 2,52% | US$9.894.658 | US$169.878 | 354.916.720 BABY |
| 761 |  Pintu Token PTU | US$0,4209 | -0,02% | 0,25% | US$9.833.089 | US$14.646,47 | 23.362.132 PTU |
| 762 |  DeepBrain Chain DBC | US$0,003053 | 4,37% | 35,80% | US$9.769.142 | US$705.051 | 3.200.000.000 DBC |
| 763 |  Cryptex Finance CTX | US$2,58 | -0,35% | -8,02% | US$9.725.883 | US$145.802 | 3.768.422 CTX |
| 764 |  ZKSpace ZKS | US$0,04947 | 0,75% | 0,76% | US$9.767.020 | US$423.115 | 197.440.000 ZKS |
| 765 |  Firebird PKF | US$0,08438 | -0,86% | 2,93% | US$9.678.175 | US$388.670 | 114.692.138 PKF |
| 766 |  Govi GOVI | US$0,5103 | -1,35% | -2,97% | US$9.657.698 | US$64.253,29 | 18.925.146 GOVI |
| 767 |  SHPING SHPING | US$0,005349 | -12,76% | 7,33% | US$9.533.828 | US$141.569 | 1.782.433.624 SHPING |
| 768 |  Quantum Resistant Ledger QRL | US$0,1234 | 8,01% | 18,49% | US$9.492.666 | US$25.341,38 | 76.915.438 QRL |
| 769 |  Mancium MANC | US$0,9436 | -0,05% | 7,82% | US$9.436.432 | US$491.051 | 10.000.000 MANC |
| 770 |  Vibing VBG | US$0,1190 | -0,41% | 3,90% | US$9.315.638 | US$25.091,73 | 78.310.000 VBG |
| 771 |  CUDOS CUDOS | US$0,002721 | 7,79% | -14,40% | US$9.384.323 | US$714.733 | 3.449.041.267 CUDOS |
| 772 |  Invictus Hyperion Fund IHF | US$0,08092 | 0,00% | 15,53% | US$9.313.929 | - | 115.093.401 IHF |
| 773 |  GoChain GO | US$0,007698 | -0,14% | 6,12% | US$9.291.326 | US$408.109 | 1.207.038.258 GO |
| 774 |  ReddCoin RDD | US$0,0003041 | -0,33% | -4,10% | US$9.242.938 | US$4.847,04 | 30.397.274.955 RDD |
| 775 |  MimbleWimbleCoin MWC | US$0,8409 | -0,33% | -19,12% | US$9.158.480 | US$87,12 | 10.891.508 MWC |
| 776 |  Zus ZCN | US$0,1893 | -0,95% | -10,27% | US$9.160.215 | US$22.366,13 | 48.400.982 ZCN |
| 777 |  Adappter Token ADP | US$0,008058 | -0,83% | 4,74% | US$9.129.356 | US$980.618 | 1.132.950.022 ADP |
| 778 |  Epic Cash EPIC | US$0,5782 | -0,33% | -2,39% | US$9.070.701 | US$12.006,46 | 15.686.888 EPIC |
| 779 |  Push Protocol PUSH | US$0,2783 | 0,61% | 3,06% | US$9.068.501 | US$386.172 | 32.584.071 PUSH |
| 780 |  Inter Milan Fan Token INTER | US$2,71 | -1,17% | -0,06% | US$8.984.012 | US$1.379.009 | 3.315.734 INTER |
| 781 |  Crust Network CRU | US$0,9701 | 15,31% | 25,20% | US$8.969.179 | US$664.793 | 9.245.318 CRU |
| 782 |  DerivaDAO DDX | US$0,3445 | -3,82% | -3,90% | US$8.988.832 | US$58.339,04 | 26.094.664 DDX |
| 783 |  Hacken Token HAI | US$0,01895 | 3,07% | 1,80% | US$8.987.770 | US$460.923 | 474.371.758 HAI |
| 784 |  TE-FOOD TONE | US$0,01507 | 2,82% | -11,23% | US$8.904.670 | US$581.821 | 590.833.686 TONE |
| 785 |  Bridge Oracle BRG | US$0,001111 | -5,15% | -7,02% | US$8.888.673 | US$2.417.195 | 8.002.167.205 BRG |
| 786 |  Rupiah Token IDRT | US$0,00006634 | 0,25% | 0,65% | US$8.853.383 | US$46.442,19 | 133.448.927.413 IDRT |
| 787 |  Lattice Token LTX | US$0,3081 | 3,16% | 3,39% | US$8.827.953 | US$68.376,48 | 28.653.896 LTX |
| 788 |  WHALE WHALE | US$0,9621 | -0,37% | 3,09% | US$8.800.408 | US$406.552 | 9.146.791 WHALE |
| 789 |  Zebec Protocol ZBC | US$0,01181 | 15,13% | 16,54% | US$8.648.743 | US$9.000.618 | 732.333.103 ZBC |
| 790 |  Civilization CIV | US$0,02862 | -2,03% | 2,81% | US$8.587.021 | US$8.286,61 | 300.000.000 CIV |
| 791 |  DigitalBits XDB | US$0,002793 | 4,87% | 9,31% | US$8.536.008 | US$2.356.352 | 3.056.622.217 XDB |
| 792 |  Rai Reflex Index RAI | US$2,78 | 0,08% | -0,81% | US$8.554.146 | US$430.249 | 3.076.229 RAI |
| 793 |  MUX Protocol MCB | US$4,56 | -0,05% | -4,19% | US$8.446.374 | US$66.630,98 | 1.854.178 MCB |
| 794 |  Bitball Treasure BTRS | US$18,79 | -22,48% | -32,88% | US$8.455.941 | US$14,51 | 450.000 BTRS |
| 795 |  Offshift XFT | US$1,26 | -2,31% | 15,65% | US$8.397.175 | US$194.985 | 6.672.464 XFT |
| 796 |  XeniosCoin XNC | US$0,1100 | 0,00% | -0,03% | US$8.392.664 | US$2.018,41 | 76.274.958 XNC |
| 797 |  Banano BAN | US$0,005868 | 3,59% | 0,70% | US$8.426.119 | US$31.703,61 | 1.435.984.158 BAN |
| 798 |  Fast Access Blockchain FAB | US$0,2956 | -0,10% | 32,38% | US$8.372.619 | - | 28.320.115 FAB |
| 799 |  Pallapay PALLA | US$0,01126 | 0,29% | -0,04% | US$8.369.424 | US$24.376,39 | 743.546.427 PALLA |
| 800 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,06956 | 1,56% | 0,82% | US$8.332.428 | US$54.667,14 | 119.794.315 WNCG |
Tabel di atas menampilkan halaman 16 dari total 178 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.