Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Wombat Exchange WOM | US$0,1573 | -7,82% | 15,58% | US$6.658.926 | US$458.793 | 42.345.791 WOM |
| 852 |  AS Roma Fan Token ASR | US$2,93 | 0,18% | 0,99% | US$6.676.507 | US$2.623.883 | 2.276.377 ASR |
| 853 |  Dfyn Network DFYN | US$0,03861 | 12,41% | 38,55% | US$6.663.014 | US$378.272 | 172.592.884 DFYN |
| 854 |  Pangolin PNG | US$0,04504 | -4,16% | 3,46% | US$6.586.278 | US$331.004 | 146.221.039 PNG |
| 855 |  PKT PKT | US$0,001946 | 0,95% | 4,33% | US$6.515.953 | US$43.801,49 | 3.347.942.066 PKT |
| 856 |  Darwinia Network RING | US$0,004322 | 3,02% | 1,01% | US$6.514.120 | US$103.517 | 1.507.114.206 RING |
| 857 |  Jupiter JUP | US$0,006487 | -0,46% | 25,25% | US$6.487.266 | US$462.536 | 1.000.000.000 JUP |
| 858 |  OVR OVR | US$0,3171 | 0,69% | -0,90% | US$6.481.232 | US$1.111.618 | 20.439.769 OVR |
| 859 |  SORA XOR | US$3,02 | 1,28% | -12,92% | US$6.399.403 | US$492.743 | 2.122.127 XOR |
| 860 |  EPIK Prime EPIK | US$0,009172 | 8,58% | 8,59% | US$6.413.251 | US$628.080 | 699.211.537 EPIK |
| 861 |  Unicly CryptoPunks Collection UPUNK | US$0,02558 | -0,04% | 6,22% | US$6.393.998 | US$41.228,14 | 250.000.000 UPUNK |
| 862 |  ChainX PCX | US$0,5088 | 1,71% | 8,83% | US$6.362.377 | US$88.440,29 | 12.505.375 PCX |
| 863 |  BitForex Token BF | US$0,001480 | 0,42% | -1,77% | US$6.346.057 | US$605.196 | 4.289.073.705 BF |
| 864 |  Buying.com BUY | US$0,01920 | -5,65% | -0,93% | US$6.370.272 | US$154.727 | 331.789.518 BUY |
| 865 |  BigONE Token ONE | US$0,0006696 | 0,17% | 2,24% | US$6.326.809 | - | 9.449.081.034 ONE |
| 866 |  Ignis IGNIS | US$0,008299 | -2,57% | 15,16% | US$6.316.717 | US$60.917,24 | 761.143.950 IGNIS |
| 867 |  BLOCKv VEE | US$0,001787 | -0,27% | -6,52% | US$6.313.698 | US$2.896,00 | 3.532.325.265 VEE |
| 868 |  QASH QASH | US$0,01823 | 3,06% | -6,85% | US$6.380.816 | US$16.938,28 | 350.000.000 QASH |
| 869 |  Permission Coin ASK | US$0,0003881 | -2,23% | -5,94% | US$6.274.601 | US$6.056,17 | 16.166.619.298 ASK |
| 870 |  Sperax SPA | US$0,003935 | -2,14% | -1,18% | US$6.270.483 | US$238.756 | 1.593.468.742 SPA |
| 871 |  Across Protocol ACX | US$0,04536 | -0,20% | -2,21% | US$6.262.150 | US$77.514,92 | 138.063.734 ACX |
| 872 |  Soda Coin SOC | US$0,003322 | -2,02% | 6,56% | US$6.279.131 | US$364.078 | 1.890.000.000 SOC |
| 873 |  ScPrime SCP | US$0,1356 | 5,08% | -8,33% | US$6.217.428 | US$8.729,90 | 45.858.779 SCP |
| 874 |  Electric Vehicle Zone EVZ | US$0,01400 | 3,66% | 8,14% | US$6.196.673 | US$188.971 | 442.733.056 EVZ |
| 875 |  Aurory AURY | US$0,6393 | -0,44% | -11,82% | US$6.137.279 | US$128.597 | 9.600.000 AURY |
| 876 |  CropBytes CBX | US$0,03834 | 4,22% | -2,85% | US$6.183.583 | US$157.374 | 161.294.140 CBX |
| 877 |  Shiryo SHIRYO | US$0,000000000006 | 0,88% | 17,32% | US$6.179.993 | US$10.407,01 | 981.846.777.310.948.352 SHIRYO |
| 878 |  Town Star TOWN | US$0,02247 | -0,33% | -2,29% | US$6.139.456 | US$384.165 | 273.243.569 TOWN |
| 879 |  NFT Worlds WRLD | US$0,008974 | -2,24% | 34,94% | US$6.112.220 | US$75.394,62 | 681.090.665 WRLD |
| 880 |  Ternoa CAPS | US$0,009361 | -0,01% | 10,23% | US$6.102.827 | US$199.089 | 651.975.678 CAPS |
| 881 |  FOAM FOAM | US$0,01927 | 2,16% | 11,73% | US$6.100.614 | US$599,95 | 316.571.950 FOAM |
| 882 |  Molecular Future MOF | US$0,0001204 | 4,79% | 9,14% | US$6.021.411 | US$334.392 | 50.000.000.000 MOF |
| 883 |  Venus DAI vDAI | US$0,02159 | 0,06% | 0,07% | US$5.928.183 | US$650.564 | 274.537.625 vDAI |
| 884 |  Position Exchange POSI | US$0,07409 | -2,43% | -12,18% | US$5.879.940 | US$3.682.182 | 79.367.046 POSI |
| 885 |  Tornado Cash TORN | US$5,31 | -4,54% | -22,32% | US$5.838.621 | US$3.040.306 | 1.099.795 TORN |
| 886 |  ReapChain REAP | US$0,01892 | 1,21% | 2,70% | US$5.820.843 | US$1.341.042 | 307.700.000 REAP |
| 887 |  Poolz Finance POOLZ | US$1,50 | 3,05% | 10,74% | US$5.796.190 | US$297.544 | 3.862.410 POOLZ |
| 888 |  Bloomzed Loyalty Club Ticket BLCT | US$0,1522 | -0,09% | -54,96% | US$5.784.755 | US$146,92 | 38.000.000 BLCT |
| 889 |  Sylo SYLO | US$0,002376 | 3,33% | 16,15% | US$5.776.744 | US$956.554 | 2.431.617.492 SYLO |
| 890 |  Diamond Launch DLC | US$0,1304 | 0,11% | -0,04% | US$5.769.691 | US$685.754 | 44.253.056 DLC |
| 891 |  SHILL Token SHILL | US$0,01596 | 2,32% | 3,73% | US$5.699.646 | US$672.987 | 357.073.944 SHILL |
| 892 |  Factom FCT | US$0,5453 | -0,25% | 8,81% | US$5.704.952 | - | 10.462.235 FCT |
| 893 |  Mysterium MYST | US$0,2830 | 2,34% | -4,03% | US$5.670.292 | US$358.966 | 20.033.628 MYST |
| 894 |  Shyft Network SHFT | US$0,009577 | -3,90% | 8,00% | US$5.650.599 | US$61.638,80 | 590.010.432 SHFT |
| 895 |  Monavale MONA | US$542,25 | -4,60% | 22,36% | US$5.647.034 | US$1.413.088 | 10.414 MONA |
| 896 |  Zano ZANO | US$0,4878 | -2,85% | 7,74% | US$5.623.029 | US$1.387,36 | 11.527.702 ZANO |
| 897 |  Sovryn SOV | US$0,2349 | 2,30% | 4,39% | US$5.616.725 | US$61.325,01 | 23.909.354 SOV |
| 898 |  ProximaX XPX | US$0,0009199 | 3,61% | -21,77% | US$5.608.862 | US$42.842,86 | 6.097.456.550 XPX |
| 899 |  Caduceus CMP | US$0,1505 | -0,06% | 34,84% | US$5.529.774 | US$5.061.133 | 36.732.438 CMP |
| 900 |  Argentine Football Association Fan Token ARG | US$1,49 | -0,12% | 0,06% | US$5.565.941 | US$2.204.881 | 3.746.912 ARG |
Tabel di atas menampilkan halaman 18 dari total 178 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.