Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Bitrue Coin BTR | US$0,03520 | -3,09% | 17,08% | US$4.626.628 | US$4.676.191 | 131.421.228 BTR |
| 952 |  ETHAX ETHAX | US$0,02561 | 0,91% | 29,58% | US$4.596.113 | US$56.762,01 | 179.491.102 ETHAX |
| 953 |  RocketX exchange RVF | US$0,06103 | -5,41% | 2,13% | US$4.575.864 | US$57.034,40 | 74.974.047 RVF |
| 954 |  CACHE Gold CGT | US$75,15 | 24,36% | 24,57% | US$4.570.740 | - | 60.825 CGT |
| 955 |  Uno Re UNO | US$0,06213 | -1,68% | 24,98% | US$4.549.961 | US$272.940 | 73.232.181 UNO |
| 956 |  STAKE STAKE | US$0,5365 | 1,08% | 2,43% | US$4.539.229 | US$549,28 | 8.460.044 STAKE |
| 957 |  Bitcoin 2 BTC2 | US$0,2518 | -50,89% | -51,63% | US$4.520.846 | US$524,92 | 17.954.211 BTC2 |
| 958 |  Project WITH WIKEN | US$0,004797 | -1,34% | 5,24% | US$4.522.983 | US$164.318 | 942.951.774 WIKEN |
| 959 |  ZIMBOCASH ZASH | US$0,002834 | 0,46% | 11,60% | US$4.507.271 | US$1.585,93 | 1.590.616.010 ZASH |
| 960 |  Revolt 2 Earn RVLT | US$0,00000007502 | -0,66% | 26,42% | US$4.487.653 | US$410.984 | 59.815.774.993.144 RVLT |
| 961 |  DOC.COM MTC | US$0,005800 | 0,01% | -1,25% | US$4.486.660 | US$0,02000 | 773.580.398 MTC |
| 962 |  BendDAO BEND | US$0,01180 | 13,79% | 62,92% | US$4.511.732 | US$802.904 | 382.458.902 BEND |
| 963 |  Nxt NXT | US$0,004519 | 2,74% | 8,39% | US$4.514.569 | US$20.868,05 | 998.999.942 NXT |
| 964 |  MonkeyLeague MBS | US$0,05195 | -5,22% | 37,87% | US$4.509.810 | US$154.168 | 86.815.679 MBS |
| 965 |  AnimalGo GOM2 | US$0,004618 | -1,96% | 4,45% | US$4.464.711 | US$190.645 | 966.864.393 GOM2 |
| 966 |  Dovu DOV | US$0,004646 | -11,53% | 54,51% | US$4.442.645 | US$13.632,66 | 956.157.114 DOV |
| 967 |  Valor Token VALOR | US$0,2218 | 1,37% | 17,73% | US$4.443.294 | US$283.213 | 20.036.000 VALOR |
| 968 |  MEET.ONE MEETONE | US$0,002303 | 1,26% | 0,32% | US$4.406.558 | - | 1.913.271.866 MEETONE |
| 969 |  Infinity PAD IPAD | US$0,004416 | 0,43% | -5,47% | US$4.415.841 | - | 999.999.990 IPAD |
| 970 |  Azit AZIT | US$0,1829 | 2,04% | 7,43% | US$4.468.401 | US$1.852.702 | 24.427.915 AZIT |
| 971 |  HELLO HELLO | US$0,008221 | -4,70% | 10,48% | US$4.379.206 | US$131.284 | 532.704.492 HELLO |
| 972 |  Venus LINK vLINK | US$0,1417 | 1,67% | 4,36% | US$4.380.729 | US$65.726,16 | 30.907.312 vLINK |
| 973 |  Oxbull.tech OXB | US$0,5997 | 3,60% | 47,61% | US$4.349.146 | US$21.236,75 | 7.252.785 OXB |
| 974 |  Cirus Foundation CIRUS | US$0,1291 | 2,35% | 35,60% | US$4.371.857 | US$1.073.566 | 33.854.213 CIRUS |
| 975 |  Cashaa CAS | US$0,005294 | 0,46% | -9,18% | US$4.338.563 | US$233.972 | 819.528.005 CAS |
| 976 |  Mithril MITH | US$0,004316 | -5,38% | -12,39% | US$4.315.819 | US$2.242.280 | 1.000.000.000 MITH |
| 977 |  Bifrost BNC | US$0,2081 | -8,46% | 95,62% | US$4.242.395 | US$489.007 | 20.382.189 BNC |
| 978 |  vEmpire DDAO VEMP | US$0,01932 | 2,07% | -2,22% | US$4.265.136 | US$2.044.824 | 220.723.250 VEMP |
| 979 |  MultiVAC MTV | US$0,001184 | -7,14% | -0,85% | US$4.245.979 | US$681.122 | 3.587.369.426 MTV |
| 980 |  saffron.finance SFI | US$45,97 | -11,19% | -13,42% | US$4.227.996 | US$37.998,78 | 91.983 SFI |
| 981 |  1irstcoin FST | US$0,08695 | 0,54% | -3,30% | US$4.232.900 | US$45.313,06 | 48.681.740 FST |
| 982 |  Fenerbahçe Token FB | US$1,87 | -1,00% | 3,27% | US$4.085.117 | US$2.171.484 | 2.180.000 FB |
| 983 |  HyperCash HC | US$0,09303 | -0,58% | 0,34% | US$4.193.039 | US$69.746,51 | 45.071.909 HC |
| 984 |  Xeno Token XNO | US$0,01124 | 10,54% | 13,58% | US$4.183.832 | US$5.138.514 | 372.210.897 XNO |
| 985 |  RED TOKEN RED | US$0,0006424 | -6,34% | -16,79% | US$4.175.962 | US$493.625 | 6.500.834.106 RED |
| 986 |  GuildFi GF | US$0,09908 | -1,17% | -5,81% | US$4.179.890 | US$2.785.656 | 42.185.072 GF |
| 987 |  Sentinel DVPN | US$0,0002896 | 2,96% | 1,55% | US$4.167.444 | US$77.289,26 | 14.389.266.575 DVPN |
| 988 |  Adora Token ARA | US$0,02601 | -3,70% | 40,01% | US$4.160.975 | US$1.045,58 | 160.000.000 ARA |
| 989 |  Nash NEX | US$0,1423 | -7,80% | -6,30% | US$4.149.110 | US$12.811,96 | 29.166.201 NEX |
| 990 |  TrustVerse TRV | US$0,005265 | -0,08% | 2,05% | US$4.136.080 | US$107.809 | 785.586.772 TRV |
| 991 |  bitCNY BITCNY | US$0,1462 | -0,99% | -1,95% | US$4.128.481 | US$1.615.384 | 28.245.600 BITCNY |
| 992 |  Gridcoin GRC | US$0,009759 | -14,32% | -14,11% | US$4.119.131 | US$46.019,25 | 422.095.415 GRC |
| 993 |  Navcoin NAV | US$0,05413 | 2,31% | 7,56% | US$4.078.644 | US$852,04 | 75.343.420 NAV |
| 994 |  Newton NEW | US$0,0001985 | 0,05% | 9,80% | US$4.084.472 | US$140.380 | 20.571.994.592 NEW |
| 995 |  BaaSid BAAS | US$0,0006369 | 17,62% | 23,58% | US$4.075.898 | US$917.388 | 6.400.000.000 BAAS |
| 996 |  PAC Protocol PAC | US$0,0002328 | 32,04% | 59,51% | US$4.060.451 | US$33.959,51 | 17.442.599.179 PAC |
| 997 |  Gamium GMM | US$0,0003463 | 1,31% | 4,89% | US$4.036.842 | US$340.618 | 11.657.467.407 GMM |
| 998 |  PolkaBridge PBR | US$0,06170 | -5,16% | 6,58% | US$4.024.888 | US$57.912.693 | 65.232.074 PBR |
| 999 |  ChainGuardians CGG | US$0,06547 | -2,51% | -0,59% | US$4.024.840 | US$255.000 | 61.478.209 CGG |
| 1000 |  Impossible Finance Launchpad IDIA | US$0,08798 | 15,36% | 66,62% | US$3.959.287 | US$21.419,91 | 45.000.000 IDIA |
Tabel di atas menampilkan halaman 20 dari total 178 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.