Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  AME Chain AME | US$0,004745 | 3,27% | 16,68% | US$2.372.448 | US$59.311,29 | 500.000.000 AME |
| 1152 |  Aurora AOA | US$0,0002366 | 11,99% | -4,18% | US$2.359.934 | US$70.085,99 | 9.975.060.788 AOA |
| 1153 |  Life Crypto LIFE | US$0,0008967 | 1,39% | -5,07% | US$2.359.286 | US$204.233 | 2.631.194.572 LIFE |
| 1154 |  EvidenZ BCDT | US$0,06083 | 0,02% | 1,61% | US$2.352.043 | US$938,22 | 38.668.816 BCDT |
| 1155 |  Valencia CF Fan Token VCF | US$0,9359 | 6,36% | 6,14% | US$2.374.904 | US$2.123.958 | 2.537.504 VCF |
| 1156 |  Sonar PING | US$0,0008622 | 0,42% | -3,06% | US$2.331.042 | US$13.661,68 | 2.703.464.935 PING |
| 1157 |  Perth Mint Gold Token PMGT | US$1.943,53 | 0,42% | 0,63% | US$2.324.113 | US$3.915,58 | 1.196 PMGT |
| 1158 |  Jobchain JOB | US$0,0002350 | 1,49% | -12,42% | US$2.318.671 | US$360,80 | 9.864.586.781 JOB |
| 1159 |  K21 K21 | US$0,1410 | 0,21% | -0,75% | US$2.366.142 | US$16.234,02 | 16.782.888 K21 |
| 1160 |  mStable Governance Token: Meta (MTA) MTA | US$0,04008 | -1,60% | 2,39% | US$2.293.130 | US$60.846,94 | 57.216.143 MTA |
| 1161 |  Seele-N SEELE | US$0,003269 | 14,73% | 23,29% | US$2.286.993 | US$1.253.739 | 699.592.066 SEELE |
| 1162 |  Sinverse SIN | US$0,007441 | 5,96% | 6,04% | US$2.282.564 | US$1.031.384 | 306.750.769 SIN |
| 1163 |  RChain REV | US$0,003219 | 0,03% | -7,75% | US$2.283.609 | US$41.890,69 | 709.469.945 REV |
| 1164 |  Pickle Finance PICKLE | US$1,19 | -2,26% | 51,90% | US$2.278.234 | US$776.101 | 1.908.030 PICKLE |
| 1165 |  Venus DOT vDOT | US$0,1360 | -0,69% | 4,78% | US$2.263.719 | US$92.978,16 | 16.649.243 vDOT |
| 1166 |  DSLA Protocol DSLA | US$0,0004230 | -2,38% | 1,17% | US$2.323.172 | US$184.197 | 5.491.802.966 DSLA |
| 1167 |  SIBCoin SIB | US$0,1145 | -0,25% | 8,81% | US$2.266.258 | - | 19.790.761 SIB |
| 1168 |  DIGG DIGG | US$3.943,02 | 0,07% | 14,32% | US$2.263.003 | US$15.075,11 | 574 DIGG |
| 1169 |  Green Satoshi Token (BSC) GST | US$0,01878 | -1,82% | 0,85% | US$2.252.131 | US$52.432,72 | 119.905.341 GST |
| 1170 |  Reflexer Ungovernance Token FLX | US$11,59 | -0,84% | -20,74% | US$2.245.616 | US$68.466,53 | 193.796 FLX |
| 1171 |  0xBitcoin 0xBTC | US$0,2302 | 0,06% | 1,32% | US$2.234.892 | US$100.732 | 9.706.750 0xBTC |
| 1172 |  Venus SXP vSXP | US$0,005609 | 1,67% | 4,82% | US$2.224.771 | US$10.986,50 | 396.674.884 vSXP |
| 1173 |  Edgeless EDG | US$0,01815 | -0,13% | 22,21% | US$2.216.514 | - | 122.146.967 EDG |
| 1174 |  Metaverse ETP ETP | US$0,02717 | 0,50% | -0,27% | US$2.207.025 | US$42.893,89 | 81.241.972 ETP |
| 1175 |  Polychain Monsters PMON | US$0,6471 | -4,41% | 4,56% | US$2.206.741 | US$212.669 | 3.410.185 PMON |
| 1176 |  VeriDocGlobal VDG | US$0,0002117 | -7,07% | -2,60% | US$2.201.290 | US$71.938,48 | 10.398.664.245 VDG |
| 1177 |  Rotharium RTH | US$0,6031 | -2,43% | -16,10% | US$2.198.614 | US$71,62 | 3.645.272 RTH |
| 1178 |  DAEX DAX | US$0,006174 | -1,06% | 3,69% | US$2.189.693 | US$8.365,90 | 354.666.702 DAX |
| 1179 |  Monolith TKN | US$0,06326 | -15,20% | -10,76% | US$2.186.164 | US$2,04 | 34.559.551 TKN |
| 1180 |  TOWER TOWER | US$0,003386 | 3,26% | 5,05% | US$2.185.753 | US$134.550 | 645.520.024 TOWER |
| 1181 |  Lunar LNR | US$0,02938 | 2,16% | 11,46% | US$2.169.278 | US$776.032 | 73.830.967 LNR |
| 1182 |  SifChain erowan | US$0,0008634 | 3,59% | 5,13% | US$2.166.596 | US$71.453,41 | 2.509.307.307 erowan |
| 1183 |  Geojam Token JAM | US$0,003074 | -10,96% | -26,97% | US$2.159.939 | US$311.414 | 702.742.572 JAM |
| 1184 |  Swingby SWINGBY | US$0,002405 | 2,60% | 3,58% | US$2.141.252 | US$131.831 | 890.326.148 SWINGBY |
| 1185 |  GPEX GPX | US$0,2792 | -0,74% | -2,54% | US$2.173.684 | US$7.888,31 | 7.785.806 GPX |
| 1186 |  SparkPoint SRK | US$0,0002406 | 2,91% | 4,49% | US$2.130.065 | US$75.272,17 | 8.853.724.090 SRK |
| 1187 |  Grimm GRIMM | US$0,03515 | 0,00% | 16,00% | US$2.126.536 | US$38,41 | 60.501.300 GRIMM |
| 1188 |  SpaceN SN | US$0,4062 | 3,08% | -4,91% | US$2.116.152 | US$12.828,26 | 5.210.000 SN |
| 1189 |  Ferrum Network FRM | US$0,03181 | 1,50% | 7,82% | US$2.090.518 | US$322.213 | 65.717.428 FRM |
| 1190 |  Graphlinq Protocol GLQ | US$0,006291 | -5,22% | 8,34% | US$2.139.053 | US$284.180 | 339.999.895 GLQ |
| 1191 |  Lambda LAMB | US$0,001270 | 0,37% | -7,14% | US$2.090.228 | US$790.592 | 1.646.414.198 LAMB |
| 1192 |  ClinTex CTi CTI | US$0,01670 | 2,71% | 65,16% | US$2.078.247 | US$738.749 | 124.445.175 CTI |
| 1193 |  Digital Fitness DEFIT | US$0,07476 | -3,34% | 5,46% | US$2.078.720 | US$239.604 | 27.806.718 DEFIT |
| 1194 |  Polytrade TRADE | US$0,1193 | 0,14% | 61,44% | US$2.068.879 | US$290.363 | 17.341.197 TRADE |
| 1195 |  UniLayer LAYER | US$0,08002 | 17,60% | 30,60% | US$2.055.721 | US$352.649 | 25.690.321 LAYER |
| 1196 |  HoDooi.com HOD | US$0,004166 | 21,37% | 31,14% | US$2.049.295 | US$150.376 | 491.857.217 HOD |
| 1197 |  AntiMatter Governance Token MATTER | US$0,06463 | 3,89% | 18,83% | US$2.023.141 | US$229.464 | 31.301.449 MATTER |
| 1198 |  MahaDAO MAHA | US$0,6514 | -1,28% | -1,82% | US$2.004.315 | US$112.053 | 3.076.946 MAHA |
| 1199 |  UBIX.Network UBX | US$0,00004379 | 0,48% | 82,56% | US$1.995.009 | US$515.258 | 45.558.153.243 UBX |
| 1200 |  All Sports SOC | US$0,001317 | -4,05% | -9,77% | US$1.975.397 | US$333.246 | 1.500.000.000 SOC |
Tabel di atas menampilkan halaman 24 dari total 178 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.