Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  CyberVein CVT | US$0,001294 | 16,68% | 5,74% | US$1.372.001 | US$66.625,79 | 1.060.404.496 CVT |
| 1302 |  Primecoin XPM | US$0,03120 | -0,18% | 5,80% | US$1.364.889 | US$81,82 | 43.753.279 XPM |
| 1303 |  Egretia EGT | US$0,0003231 | -2,02% | -3,05% | US$1.363.167 | US$138.534 | 4.218.701.582 EGT |
| 1304 |  Tulip Protocol TULIP | US$1,68 | -1,57% | -5,08% | US$1.366.049 | US$28.349,67 | 815.206 TULIP |
| 1305 |  SPORT SPORT | US$0,04589 | 9,76% | -5,00% | US$1.345.213 | US$9.061,23 | 29.316.736 SPORT |
| 1306 |  Catheon Gaming CATHEON | US$0,001390 | -0,16% | 1,24% | US$1.346.013 | US$43.558,84 | 968.534.281 CATHEON |
| 1307 |  Feathercoin FTC | US$0,005680 | -4,40% | 6,96% | US$1.343.914 | US$648,22 | 236.600.238 FTC |
| 1308 |  GHOSTPRISM GHOST | US$0,2488 | -0,25% | 8,81% | US$1.342.798 | - | 5.397.347 GHOST |
| 1309 |  SeedOn SEON | US$0,006614 | 0,92% | 9,18% | US$1.340.685 | US$210.061 | 202.705.688 SEON |
| 1310 |  8PAY 8PAY | US$0,02225 | -9,41% | 0,16% | US$1.335.196 | US$35.899,31 | 60.010.875 8PAY |
| 1311 |  B-cube.ai BCUBE | US$0,1112 | -0,19% | -2,80% | US$1.332.415 | US$289,90 | 11.982.341 BCUBE |
| 1312 |  STARSHIP STARSHIP | US$0,06990 | 2,44% | 2,33% | US$1.321.681 | US$3.379,31 | 18.908.258 STARSHIP |
| 1313 |  Lightning Bitcoin LBTC | US$0,3444 | -2,20% | -6,49% | US$1.329.672 | US$154.544 | 3.860.808 LBTC |
| 1314 |  Binemon BIN | US$0,003170 | 3,13% | -15,80% | US$1.321.087 | US$83.291,90 | 416.778.746 BIN |
| 1315 |  Gleec GLEEC | US$0,06333 | -6,46% | -4,71% | US$1.321.115 | US$44.850,78 | 20.859.999 GLEEC |
| 1316 |  carVertical CV | US$0,0001732 | -0,10% | 6,91% | US$1.320.705 | US$23.856,43 | 7.625.478.192 CV |
| 1317 |  Furucombo COMBO | US$0,03656 | 5,59% | 6,84% | US$1.318.090 | US$61.418,41 | 36.047.990 COMBO |
| 1318 |  Achain ACT | US$0,001290 | -1,73% | -1,71% | US$1.290.259 | US$229.833 | 999.999.998 ACT |
| 1319 |  EpiK Protocol EPK | US$0,01007 | 6,21% | -8,52% | US$1.309.791 | US$289.073 | 130.057.090 EPK |
| 1320 |  Viacoin VIA | US$0,05635 | -1,83% | 16,82% | US$1.305.819 | US$4.518,14 | 23.174.755 VIA |
| 1321 |  CPChain CPC | US$0,003447 | 16,34% | -7,04% | US$1.298.603 | US$68.160,73 | 376.765.852 CPC |
| 1322 |  StrongHands SHND | US$0,00007173 | -0,08% | -20,98% | US$1.303.439 | - | 18.170.981.602 SHND |
| 1323 |  Mogul Productions STARS | US$0,004224 | 3,23% | 16,92% | US$1.295.181 | US$36.482,30 | 306.657.541 STARS |
| 1324 |  Ertha ERTHA | US$0,002955 | 1,10% | 4,91% | US$1.291.338 | US$413.397 | 436.943.235 ERTHA |
| 1325 |  e-Money NGM | US$0,06476 | 8,44% | 6,79% | US$1.279.670 | US$34.022,10 | 19.760.286 NGM |
| 1326 |  TrueFeedBack TFBX | US$0,0003487 | 1,72% | 2,60% | US$1.276.899 | US$42.967,65 | 3.661.430.200 TFBX |
| 1327 |  Don-key DON | US$0,01521 | -2,41% | 32,61% | US$1.271.000 | US$24.557,07 | 83.552.863 DON |
| 1328 |  Seascape Crowns CWS | US$0,3123 | 5,26% | 20,24% | US$1.266.028 | US$79.450,72 | 4.053.834 CWS |
| 1329 |  IBStoken IBS | US$0,001165 | 0,06% | -12,79% | US$1.256.611 | US$77.528,22 | 1.078.331.516 IBS |
| 1330 |  MetagamZ METAG | US$0,0001252 | -2,61% | -33,12% | US$1.252.203 | US$19.176,15 | 10.000.000.000 METAG |
| 1331 |  DEEPSPACE DPS | US$0,02369 | 2,33% | 1,60% | US$1.252.936 | US$2.308,45 | 52.893.498 DPS |
| 1332 |  LABS Group LABS | US$0,0005614 | -4,27% | 1,35% | US$1.244.616 | US$79.894,43 | 2.216.879.594 LABS |
| 1333 |  LuaSwap LUA | US$0,006713 | -13,83% | -12,65% | US$1.259.234 | - | 187.590.379 LUA |
| 1334 |  SENATE SENATE | US$0,02868 | 10,97% | 3,13% | US$1.239.746 | US$129.310 | 43.221.569 SENATE |
| 1335 |  Nabox NABOX | US$0,000005929 | -1,20% | -1,52% | US$1.231.042 | US$479.270 | 207.614.091.935 NABOX |
| 1336 |  ZMINE ZMN | US$0,005791 | 0,31% | 6,96% | US$1.231.813 | US$143,41 | 212.705.508 ZMN |
| 1337 |  Beyond Protocol BP | US$0,007439 | -2,14% | -0,63% | US$1.227.828 | US$38.457,42 | 165.059.723 BP |
| 1338 |  Arcona ARCONA | US$0,07995 | 3,34% | -1,35% | US$1.226.144 | US$2.653,02 | 15.335.470 ARCONA |
| 1339 |  Fear FEAR | US$0,08942 | 0,00% | -2,76% | US$1.228.305 | US$495.837 | 13.736.506 FEAR |
| 1340 |  ALLY ALY | US$0,0005318 | 2,98% | 6,56% | US$1.223.197 | US$12.435,35 | 2.300.000.000 ALY |
| 1341 |  Equalizer EQZ | US$0,03265 | -1,47% | 5,62% | US$1.222.706 | US$65.013,45 | 37.450.000 EQZ |
| 1342 |  PlanetWatch PLANETS | US$0,003810 | -3,16% | -11,20% | US$1.216.375 | US$89.675,10 | 319.244.116 PLANETS |
| 1343 |  Oduwacoin OWC | US$0,2913 | -0,17% | 8,64% | US$1.220.120 | US$8.872,83 | 4.188.884 OWC |
| 1344 |  CoinMerge (ERC-20) CMERGE | US$0,0002668 | 1,00% | -19,37% | US$1.205.077 | US$619,97 | 4.516.785.875 CMERGE |
| 1345 |  Cindicator CND | US$0,0005979 | -2,74% | 4,82% | US$1.195.809 | US$257,12 | 2.000.000.005 CND |
| 1346 |  Genaro Network GNX | US$0,001852 | 1,63% | 3,46% | US$1.203.743 | US$157.354 | 650.000.000 GNX |
| 1347 |  FIBOS FO | US$0,001117 | 2,12% | 2,48% | US$1.196.576 | US$16.412,73 | 1.071.593.128 FO |
| 1348 |  NuriFootBall NRFB | US$0,005718 | -4,00% | -11,04% | US$1.189.834 | US$71.267,03 | 208.080.000 NRFB |
| 1349 |  XCarnival XCV | US$0,006699 | -0,07% | 1,97% | US$1.187.473 | US$291.407 | 177.250.381 XCV |
| 1350 |  MetaBeat BEAT | US$0,02071 | 1,72% | 2,46% | US$1.169.355 | US$836.673 | 56.450.067 BEAT |
Tabel di atas menampilkan halaman 27 dari total 178 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.