Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Big Data Protocol BDP | US$0,03403 | -0,69% | -0,07% | US$1.669.389 | US$461.863 | 49.050.856 BDP |
| 1252 |  PornRocket PORNROCKET | US$0,000000004291 | 1,15% | 0,40% | US$1.651.575 | US$59,36 | 384.906.664.383.516 PORNROCKET |
| 1253 |  Xaurum XAUR | US$0,02317 | 1,74% | -6,73% | US$1.649.725 | US$17.406,20 | 71.186.072 XAUR |
| 1254 |  Spain National Fan Token SNFT | US$0,06676 | -1,53% | -8,40% | US$1.625.722 | US$90.261,06 | 24.350.000 SNFT |
| 1255 |  Tokoin TOKO | US$0,003310 | 8,98% | 18,23% | US$1.619.342 | US$253.344 | 489.256.294 TOKO |
| 1256 |  New BitShares NBS | US$0,0006178 | 1,22% | 4,97% | US$1.611.040 | US$201.031 | 2.607.670.560 NBS |
| 1257 |  iMe Lab LIME | US$0,006500 | 1,63% | -7,47% | US$1.602.764 | US$185.194 | 246.569.585 LIME |
| 1258 |  MetaPets METAPETS | US$0,000000000031 | -3,14% | -23,01% | US$1.589.264 | US$43,78 | 51.587.381.174.314.000 METAPETS |
| 1259 |  Cryptocean CRON | US$0,1936 | 0,90% | -1,46% | US$1.587.208 | US$91.554,46 | 8.199.052 CRON |
| 1260 |  ZeroSwap ZEE | US$0,02507 | -3,98% | 9,02% | US$1.590.096 | US$184.811 | 63.429.102 ZEE |
| 1261 |  MIR COIN MIR | US$0,002006 | 0,47% | 4,11% | US$1.565.897 | US$56.425,68 | 780.627.481 MIR |
| 1262 |  yAxis YAXIS | US$1,69 | 0,08% | 4,89% | US$1.572.637 | - | 931.896 YAXIS |
| 1263 |  Moneytoken IMT | US$0,0001380 | -0,19% | 15,09% | US$1.569.297 | - | 11.369.423.186 IMT |
| 1264 |  MOVEZ MOVEZ | US$0,003029 | 4,34% | 6,40% | US$1.549.774 | US$570.751 | 511.594.527 MOVEZ |
| 1265 |  Azbit AZ | US$0,00002247 | -10,00% | -16,30% | US$1.567.220 | US$559,69 | 69.750.302.117 AZ |
| 1266 |  HEROcoin PLAY | US$0,006289 | -0,25% | 6,54% | US$1.563.672 | US$13.599,27 | 248.635.618 PLAY |
| 1267 |  Aeon AEON | US$0,09815 | 6,79% | 3,31% | US$1.553.892 | US$56,23 | 15.831.459 AEON |
| 1268 |  Voxel X Network VXL | US$0,007052 | 7,03% | -8,28% | US$1.554.140 | US$97.997,56 | 220.380.548 VXL |
| 1269 |  Spartan Protocol SPARTA | US$0,01257 | -3,38% | -1,77% | US$1.549.044 | US$44.914,35 | 123.231.009 SPARTA |
| 1270 |  Fringe Finance FRIN | US$0,002351 | -2,36% | 4,67% | US$1.538.966 | US$105.378 | 654.583.449 FRIN |
| 1271 |  DOGGY DOGGY | US$0,0003791 | 1,22% | -1,18% | US$1.529.275 | US$57.608,50 | 4.033.530.159 DOGGY |
| 1272 |  Nord Finance NORD | US$0,2063 | -3,39% | 2,49% | US$1.530.819 | US$119.954 | 7.419.582 NORD |
| 1273 |  Blockchain Monster Hunt BCMC | US$0,006384 | 0,23% | -12,28% | US$1.516.710 | US$19.404,19 | 237.574.369 BCMC |
| 1274 |  KamPay KAMPAY | US$0,003688 | -0,07% | -11,32% | US$1.508.750 | US$243.168 | 409.090.982 KAMPAY |
| 1275 |  EXRNchain EXRN | US$0,00001628 | 0,08% | 4,88% | US$1.506.253 | - | 92.500.000.000 EXRN |
| 1276 |  Lightning LIGHT | US$0,02340 | 1,17% | -1,05% | US$1.504.081 | US$49,18 | 64.269.692 LIGHT |
| 1277 |  Idena IDNA | US$0,02310 | -0,38% | -10,15% | US$1.501.832 | US$58.750,45 | 65.012.539 IDNA |
| 1278 |  PAID Network PAID | US$0,01800 | -5,44% | 6,82% | US$1.494.905 | US$29.886,64 | 83.070.175 PAID |
| 1279 |  Crabada CRA | US$0,006796 | -5,60% | -19,58% | US$1.488.238 | US$74.697,08 | 218.983.565 CRA |
| 1280 |  WebDollar WEBD | US$0,00009901 | 0,00% | -0,01% | US$1.489.225 | US$77.268,23 | 15.040.672.871 WEBD |
| 1281 |  Kattana KTN | US$0,5005 | 4,98% | 31,60% | US$1.468.885 | US$20.832,47 | 2.934.738 KTN |
| 1282 |  Jigstack STAK | US$0,0008251 | 3,91% | 45,40% | US$1.465.246 | US$5.540,58 | 1.775.763.939 STAK |
| 1283 |  LanaCoin LANA | US$0,0004544 | -0,25% | 8,81% | US$1.464.543 | US$6,37 | 3.222.966.402 LANA |
| 1284 |  Unbound UNB | US$0,0009947 | -0,30% | 6,53% | US$1.462.291 | US$131.520 | 1.470.091.880 UNB |
| 1285 |  Green Ben EBEN | US$0,05285 | 1,33% | 0,80% | US$1.462.088 | US$5.711,34 | 27.667.277 EBEN |
| 1286 |  Aidos Kuneen ADK | US$0,05816 | -28,31% | -26,55% | US$1.453.936 | US$21.506,47 | 25.000.000 ADK |
| 1287 |  Dentacoin DCN | US$0,000002459 | 6,84% | 22,14% | US$1.445.924 | US$2.658,99 | 588.105.296.887 DCN |
| 1288 |  Handy HANDY | US$0,001527 | -5,14% | -12,95% | US$1.444.225 | US$7.812,80 | 945.972.125 HANDY |
| 1289 |  AcknoLedger ACK | US$0,02019 | -9,16% | 33,15% | US$1.440.641 | US$524,06 | 71.369.296 ACK |
| 1290 |  Ryoshi Token RYOSHI | US$0,000000005070 | -0,07% | 5,14% | US$1.434.695 | US$3.577,31 | 282.958.887.289.420 RYOSHI |
| 1291 |  Revomon REVO | US$0,05748 | 0,18% | 3,64% | US$1.426.180 | US$20.564,65 | 24.810.137 REVO |
| 1292 |  Pillar PLR | US$0,005480 | 2,65% | -0,20% | US$1.421.349 | US$227,49 | 259.348.201 PLR |
| 1293 |  Wagerr WGR | US$0,006529 | 1,33% | 6,14% | US$1.415.128 | US$93,82 | 216.761.204 WGR |
| 1294 |  Stakeborg DAO STANDARD | US$0,2432 | 10,90% | -10,05% | US$1.410.099 | US$105.477 | 5.798.911 STANDARD |
| 1295 |  King Shiba KINGSHIB | US$0,003933 | -2,17% | -5,06% | US$1.395.134 | US$104.354 | 354.764.270 KINGSHIB |
| 1296 |  TOP TOP | US$0,0002531 | -5,24% | 2,00% | US$1.394.968 | US$114.127 | 5.512.414.943 TOP |
| 1297 |  CBC.network CBC | US$0,008916 | -0,14% | 4,86% | US$1.389.687 | US$65.900,49 | 155.864.701 CBC |
| 1298 |  Wicrypt WNT | US$0,08127 | -1,03% | -6,21% | US$1.377.507 | US$124.917 | 16.950.103 WNT |
| 1299 |  suterusu SUTER | US$0,0003567 | 11,63% | -11,20% | US$1.375.166 | US$38.167,29 | 3.855.040.000 SUTER |
| 1300 |  NFTb NFTB | US$0,01292 | 1,05% | -14,24% | US$1.372.653 | US$93.994,96 | 106.243.272 NFTB |
Tabel di atas menampilkan halaman 26 dari total 178 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.