Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Amazy AZY | US$0,02202 | 0,16% | 5,51% | US$901.313 | US$684.396 | 40.923.921 AZY |
| 1452 |  PulsePad PLSPAD | US$0,005370 | 0,05% | 102,59% | US$889.843 | US$41.639,06 | 165.717.873 PLSPAD |
| 1453 |  BonusCloud BXC | US$0,0002659 | 13,83% | 11,96% | US$891.237 | US$226.840 | 3.352.137.888 BXC |
| 1454 |  MAX Exchange Token MAX | US$0,2230 | -0,06% | -0,31% | US$885.536 | US$8.597,97 | 3.971.283 MAX |
| 1455 |  Leeds United Fan Token LUFC | US$0,8992 | 1,82% | 3,91% | US$884.372 | US$222.890 | 983.459 LUFC |
| 1456 |  UnMarshal MARSH | US$0,1248 | -4,81% | 3,56% | US$885.760 | US$196.521 | 7.096.098 MARSH |
| 1457 |  WOOF WOOF | US$0,00005041 | -1,75% | -11,92% | US$902.414 | US$12.154,99 | 17.902.999.424 WOOF |
| 1458 |  Phoenixcoin PXC | US$0,009997 | -2,47% | 4,08% | US$878.230 | US$320,28 | 87.849.506 PXC |
| 1459 |  Chronicle XNL | US$0,01506 | 3,00% | 0,86% | US$878.614 | US$93.862,84 | 58.350.000 XNL |
| 1460 |  Oddz ODDZ | US$0,01331 | 1,11% | -3,46% | US$877.014 | US$67.891,80 | 65.869.994 ODDZ |
| 1461 |  AICHAIN AIT | US$0,001632 | -1,68% | 5,93% | US$872.969 | US$445,33 | 535.067.071 AIT |
| 1462 |  Only1 LIKE | US$0,005208 | 8,75% | -3,64% | US$874.264 | US$839.210 | 167.883.778 LIKE |
| 1463 |  Goldcoin GLC | US$0,02013 | -7,95% | -8,36% | US$879.454 | US$419,29 | 43.681.422 GLC |
| 1464 |  Okcash OK | US$0,01005 | 4,73% | 38,78% | US$870.829 | US$71.151,36 | 86.624.075 OK |
| 1465 |  BBS Network BBS | US$0,01214 | 6,05% | 2,45% | US$872.006 | US$56.215,62 | 71.853.558 BBS |
| 1466 |  SmartCash SMART | US$0,0006144 | 4,95% | 30,69% | US$868.738 | US$1.149,74 | 1.413.859.298 SMART |
| 1467 |  Oxygen OXY | US$0,02164 | 5,58% | 7,19% | US$880.623 | US$76.436,21 | 40.689.415 OXY |
| 1468 |  Honest HNST | US$0,009161 | -8,00% | 8,18% | US$861.730 | US$44.083,03 | 94.061.602 HNST |
| 1469 |  DAV Coin DAV | US$0,001241 | 3,47% | 51,59% | US$860.991 | - | 693.650.813 DAV |
| 1470 |  Blocknet BLOCK | US$0,09156 | 1,89% | -6,36% | US$860.687 | US$606,22 | 9.399.853 BLOCK |
| 1471 |  GamesPad GMPD | US$0,01276 | -4,63% | 1,97% | US$859.927 | US$138.864 | 67.400.712 GMPD |
| 1472 |  OpenLeverage OLE | US$0,01301 | 0,16% | -6,97% | US$858.324 | US$337.234 | 65.956.030 OLE |
| 1473 |  Bridge Mutual BMI | US$0,01325 | -1,77% | -2,51% | US$857.231 | US$40.625,29 | 64.697.071 BMI |
| 1474 |  RigoBlock GRG | US$0,3164 | 7,49% | 214,51% | US$854.602 | US$37,95 | 2.701.063 GRG |
| 1475 |  Decentr DEC | US$0,007885 | -9,09% | -21,90% | US$857.650 | US$82.935,88 | 108.767.633 DEC |
| 1476 |  CareCoin CARE | US$0,003430 | 5,29% | 9,30% | US$845.908 | US$521.784 | 246.651.911 CARE |
| 1477 |  PotCoin POT | US$0,003672 | -5,69% | 95,42% | US$836.435 | US$14,89 | 227.757.254 POT |
| 1478 |  Empty Set Dollar ESD | US$0,001873 | -0,21% | 0,17% | US$835.504 | US$6,71 | 446.012.145 ESD |
| 1479 |  Cryptonovae YAE | US$0,01197 | -3,68% | 8,10% | US$834.325 | US$2.557,56 | 69.686.572 YAE |
| 1480 |  Moeda Loyalty Points MDA | US$0,04254 | 0,21% | 5,27% | US$835.109 | US$18.266,16 | 19.628.888 MDA |
| 1481 |  COGI COGI | US$0,01348 | -1,19% | 56,11% | US$830.150 | US$9.857,75 | 61.587.047 COGI |
| 1482 |  CyberMiles CMT | US$0,001034 | -2,61% | -13,03% | US$827.504 | US$9.914,79 | 800.000.000 CMT |
| 1483 |  IG Gold IGG | US$0,00009309 | -1,49% | -4,45% | US$824.434 | US$488,17 | 8.856.541.707 IGG |
| 1484 |  Loser Coin LOWB | US$0,00001392 | -3,02% | 0,48% | US$839.052 | US$14.320,31 | 60.296.840.158 LOWB |
| 1485 |  Essentia ESS | US$0,0005703 | -3,40% | -10,57% | US$814.818 | US$16.646,87 | 1.428.668.414 ESS |
| 1486 |  City Tycoon Games CTG | US$0,1111 | -0,25% | 0,20% | US$811.094 | US$835.825 | 7.300.000 CTG |
| 1487 |  Baanx BXX | US$0,04081 | 1,88% | -9,71% | US$807.996 | US$72.707,43 | 19.798.721 BXX |
| 1488 |  Dexsport DESU | US$0,007831 | 1,59% | -0,56% | US$807.344 | US$3.179,48 | 103.090.997 DESU |
| 1489 |  Dev Protocol DEV | US$0,7220 | 0,27% | 15,59% | US$807.205 | US$555,30 | 1.118.005 DEV |
| 1490 |  Unitrade TRADE | US$0,04074 | -0,70% | -6,16% | US$801.522 | US$9.031,57 | 19.673.817 TRADE |
| 1491 |  Hawksight HAWK | US$0,003788 | 3,55% | 9,15% | US$794.648 | US$25.970,94 | 209.804.915 HAWK |
| 1492 |  Metaverse Dualchain Network Architecture DNA | US$0,00003961 | 0,77% | -4,82% | US$797.876 | US$8.025,92 | 20.143.656.744 DNA |
| 1493 |  FaraLand FARA | US$0,03089 | 1,32% | -5,62% | US$800.205 | US$64.440,19 | 25.907.304 FARA |
| 1494 |  xHashtag XTAG | US$0,03063 | 7,66% | 7,16% | US$769.934 | US$696.988 | 25.133.130 XTAG |
| 1495 |  Emercoin EMC | US$0,01569 | -0,16% | 8,93% | US$789.209 | US$6.662,26 | 50.304.256 EMC |
| 1496 |  88mph MPH | US$1,69 | 0,30% | 3,86% | US$785.844 | US$58.591,90 | 465.279 MPH |
| 1497 |  Bird.Money BIRD | US$8,19 | 2,45% | 4,51% | US$777.877 | US$20.203,64 | 94.942 BIRD |
| 1498 |  LOCGame LOCG | US$0,01542 | 8,02% | 25,36% | US$774.007 | US$74.818,01 | 50.209.206 LOCG |
| 1499 |  Humaniq HMQ | US$0,004145 | 11,26% | 9,43% | US$770.273 | US$24.310,94 | 185.811.695 HMQ |
| 1500 |  Silva Token SILVA | US$0,000000000460 | -0,80% | -4,11% | US$768.284 | US$888,88 | 1.669.960.531.442.310 SILVA |
Tabel di atas menampilkan halaman 30 dari total 178 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.