Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  DAPS Coin DAPS | US$0,00001136 | -0,25% | 8,81% | US$658.640 | US$25,69 | 57.977.796.500 DAPS |
| 1552 |  Zelwin ZLW | US$0,009131 | 4,89% | -1,07% | US$660.463 | US$511.731 | 72.331.834 ZLW |
| 1553 |  Aston Martin Cognizant Fan Token AM | US$0,3940 | -4,14% | 16,54% | US$655.015 | US$52.265,56 | 1.662.319 AM |
| 1554 |  AGA Token AGA | US$0,05977 | 4,26% | 6,02% | US$648.129 | US$47,86 | 10.842.984 AGA |
| 1555 |  Ancient Raid RAID | US$0,01065 | -10,25% | -20,12% | US$649.083 | US$27.104,47 | 60.964.708 RAID |
| 1556 |  PUTinCoin PUT | US$0,0005427 | 0,15% | -0,04% | US$645.145 | US$143,01 | 1.188.750.832 PUT |
| 1557 |  HollyGold HGOLD | US$0,1420 | 0,15% | 14,92% | US$637.717 | US$2.504,51 | 4.491.577 HGOLD |
| 1558 |  Global Social Chain GSC | US$0,001356 | 1,05% | 9,32% | US$644.094 | US$43.093,76 | 475.044.228 GSC |
| 1559 |  DigitalNote XDN | US$0,00007959 | -2,66% | 10,77% | US$636.796 | US$2.917,25 | 8.000.778.613 XDN |
| 1560 |  FlypMe FYP | US$0,03610 | -0,25% | 8,13% | US$636.805 | - | 17.638.681 FYP |
| 1561 |  ATLANT ATL | US$0,01173 | 0,02% | 5,55% | US$635.233 | - | 54.175.041 ATL |
| 1562 |  Litex LXT | US$0,0003161 | 6,40% | 2,58% | US$632.148 | US$329.864 | 2.000.000.000 LXT |
| 1563 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3791 | -2,89% | 11,64% | US$629.298 | US$268.103 | 1.659.938 SAUBER |
| 1564 |  FedoraCoin TIPS | US$0,000002956 | -1,10% | 9,06% | US$627.553 | US$13.175,82 | 212.269.865.434 TIPS |
| 1565 |  Oikos OKS | US$0,005726 | -4,49% | 24,45% | US$629.163 | US$44.393,47 | 109.886.711 OKS |
| 1566 |  Spheroid Universe SPH | US$0,004904 | 16,71% | 22,91% | US$627.758 | US$35,56 | 128.012.048 SPH |
| 1567 |  NFT NFT | US$0,01692 | -0,23% | 1,20% | US$623.744 | US$45,83 | 36.863.404 NFT |
| 1568 |  Genesis Vision GVT | US$0,1405 | -7,92% | 10,32% | US$622.063 | US$3.107,26 | 4.426.883 GVT |
| 1569 |  LINKA LINKA | US$0,001136 | 31,75% | 8,81% | US$788.569 | US$17.535,54 | 694.150.020 LINKA |
| 1570 |  S4FE S4F | US$0,0006842 | 0,03% | 94,28% | US$612.561 | - | 895.310.762 S4F |
| 1571 |  PetroDollar XPD | US$0,009543 | -0,25% | 8,81% | US$610.661 | - | 63.993.275 XPD |
| 1572 |  PumaPay PMA | US$0,00001924 | -0,18% | -3,81% | US$610.675 | US$19,65 | 31.732.432.231 PMA |
| 1573 |  Cyclone Protocol CYC | US$23,18 | 1,58% | -7,74% | US$609.254 | US$1.645,54 | 26.282 CYC |
| 1574 |  Scry.info DDD | US$0,001387 | -14,88% | -6,05% | US$610.339 | US$12.261,47 | 440.057.074 DDD |
| 1575 |  HempCoin THC | US$0,002272 | -13,26% | -12,95% | US$607.698 | US$9,87 | 267.467.885 THC |
| 1576 |  Launchblock.com LBP | US$0,0005181 | -1,17% | -7,56% | US$607.267 | US$72.946,32 | 1.171.992.824 LBP |
| 1577 |  SINOVATE SIN | US$0,0009088 | -0,25% | 8,81% | US$603.197 | US$6,33 | 663.717.042 SIN |
| 1578 |  Corra.Finance CORA | US$0,4001 | 2,57% | -0,01% | US$600.141 | US$587,17 | 1.500.000 CORA |
| 1579 |  CryptoZoon ZOON | US$0,0008257 | 1,78% | 0,46% | US$598.377 | US$84.896,09 | 724.648.600 ZOON |
| 1580 |  SaTT SATT | US$0,0001844 | 2,70% | -9,35% | US$598.225 | US$4.378,57 | 3.244.898.181 SATT |
| 1581 |  Hiveterminal Token HVN | US$0,001203 | -6,15% | -2,34% | US$601.636 | - | 500.000.000 HVN |
| 1582 |  Karbo KRB | US$0,06121 | 9,60% | 36,59% | US$587.329 | US$659,79 | 9.594.634 KRB |
| 1583 |  TenUp TUP | US$0,01856 | 2,41% | 2,51% | US$584.976 | US$77.690,41 | 31.524.012 TUP |
| 1584 |  STATERA STA | US$0,007351 | 7,61% | 50,92% | US$580.295 | US$3.668,51 | 78.942.772 STA |
| 1585 |  Unicly Hashmasks Collection UMASK | US$0,005801 | 0,19% | 4,95% | US$580.113 | - | 100.000.000 UMASK |
| 1586 |  Davis Cup Fan Token DAVIS | US$1,25 | 0,71% | -1,31% | US$570.066 | US$165.595 | 456.097 DAVIS |
| 1587 |  StakeCubeCoin SCC | US$0,03387 | 11,10% | 20,75% | US$403.756 | US$5.598,09 | 11.919.780 SCC |
| 1588 |  HitChain HIT | US$0,000009366 | -4,04% | 3,25% | US$575.419 | US$205.820 | 61.440.000.000 HIT |
| 1589 |  Wall Street Games WSG | US$0,000000001832 | 1,55% | 4,70% | US$570.947 | US$107.220 | 311.708.880.342.312 WSG |
| 1590 |  Carbon CRBN | US$0,01739 | 3,98% | 1,56% | US$569.881 | US$17.824,07 | 32.764.251 CRBN |
| 1591 |  Ryo Currency RYO | US$0,01317 | 2,30% | 26,12% | US$568.224 | US$665,34 | 43.156.963 RYO |
| 1592 |  BollyCoin BOLLY | US$0,01426 | 4,70% | -0,57% | US$567.415 | US$8.500,15 | 39.781.363 BOLLY |
| 1593 |  PLANET PLA | US$0,002501 | -31,64% | -32,70% | US$562.632 | US$7,04 | 225.000.000 PLA |
| 1594 |  Cornichon CORN | US$0,03848 | 0,00% | 0,56% | US$561.454 | - | 14.591.917 CORN |
| 1595 |  KIWIGO KGO | US$0,01310 | 1,40% | -1,11% | US$555.898 | US$10.568,41 | 42.438.196 KGO |
| 1596 |  Kira Network KEX | US$0,04423 | 1,57% | 0,54% | US$554.289 | US$105.113 | 12.532.083 KEX |
| 1597 |  FLIP FLP | US$0,009833 | 33,53% | 10,44% | US$550.196 | - | 55.955.000 FLP |
| 1598 |  NewYorkCoin NYC | US$0,000003820 | -30,64% | -1,58% | US$549.207 | US$4,39 | 143.761.098.438 NYC |
| 1599 |  Orbitcoin ORB | US$0,1706 | -0,25% | 8,81% | US$549.535 | US$1,85 | 3.220.616 ORB |
| 1600 |  blockbank BBANK | US$0,006824 | 1,49% | -1,44% | US$552.380 | US$176.079 | 80.947.318 BBANK |
Tabel di atas menampilkan halaman 32 dari total 178 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.