Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Burency BUY | US$0,002819 | 2,15% | 13,69% | US$546.595 | US$46.710,64 | 193.878.224 BUY |
| 1602 |  MoneroV XMV | US$0,2022 | -0,25% | 8,81% | US$545.972 | US$3,85 | 2.700.000 XMV |
| 1603 |  yieldwatch WATCH | US$0,02851 | 0,70% | -0,63% | US$542.374 | US$1.030,22 | 19.025.544 WATCH |
| 1604 |  Swarm Markets SMT | US$0,01650 | 0,00% | 17,84% | US$540.826 | - | 32.769.650 SMT |
| 1605 |  Bob's Repair BOB | US$0,002942 | -6,93% | -8,31% | US$540.322 | US$186,24 | 183.640.758 BOB |
| 1606 |  Scala XLA | US$0,00005258 | -6,98% | 0,30% | US$536.411 | US$1.350,73 | 10.202.198.968 XLA |
| 1607 |  Internxt INXT | US$0,4776 | 95,57% | -9,10% | US$534.556 | US$206.976 | 1.119.294 INXT |
| 1608 |  PUMLx PUMLX | US$0,01959 | -6,70% | -6,39% | US$536.737 | US$315.423 | 27.392.155 PUMLX |
| 1609 |  Stobox Token STBU | US$0,01296 | 4,98% | 254,58% | US$530.845 | US$52.160,96 | 40.961.579 STBU |
| 1610 |  Nyancoin NYAN | US$0,001648 | 0,00% | -81,69% | US$532.083 | - | 322.805.606 NYAN |
| 1611 |  Plasma Finance PPAY | US$0,004285 | -1,86% | 9,74% | US$527.521 | US$12.042,96 | 123.116.295 PPAY |
| 1612 |  Binamon BMON | US$0,004546 | -1,04% | -12,03% | US$524.863 | US$110.085 | 115.453.949 BMON |
| 1613 |  Peruvian National Football Team Fan Token FPFT | US$0,02328 | -0,76% | 2,19% | US$527.925 | US$179.898 | 22.679.998 FPFT |
| 1614 |  Ixcoin IXC | US$0,02454 | -0,25% | -2,88% | US$522.935 | - | 21.311.175 IXC |
| 1615 |  eXPerience Chain XPC | US$0,000005715 | -1,02% | -1,64% | US$520.551 | - | 91.090.814.961 XPC |
| 1616 |  Sao Paulo FC Fan Token SPFC | US$0,2688 | 0,44% | -3,93% | US$519.373 | US$66.016,50 | 1.932.000 SPFC |
| 1617 |  Hush HUSH | US$0,04339 | 4,67% | 15,14% | US$520.345 | US$19,94 | 11.991.948 HUSH |
| 1618 |  Hakka.Finance HAKKA | US$0,001333 | 0,63% | 13,88% | US$517.181 | US$368,65 | 388.018.276 HAKKA |
| 1619 |  ChatCoin CHAT | US$0,0007432 | -3,50% | 5,68% | US$512.791 | US$3.724,09 | 690.000.640 CHAT |
| 1620 |  PolkaWar PWAR | US$0,006107 | -0,11% | -0,34% | US$505.791 | US$146.102 | 82.822.168 PWAR |
| 1621 |  Naka Bodhi Token NBOT | US$0,007277 | 20,45% | 2,20% | US$509.411 | US$11.829,10 | 70.000.000 NBOT |
| 1622 |  Iconic Token ICNQ | US$0,05196 | 0,01% | -32,21% | US$509.710 | - | 9.809.346 ICNQ |
| 1623 |  Opium OPIUM | US$0,1224 | 2,86% | 4,79% | US$509.170 | US$16.558,97 | 4.161.204 OPIUM |
| 1624 |  Supreme Finance HYPE | US$0,001018 | -0,68% | -11,95% | US$509.119 | US$7.559,98 | 500.000.000 HYPE |
| 1625 |  Raze Network RAZE | US$0,004232 | 6,20% | 5,11% | US$502.347 | US$10.585,19 | 118.690.910 RAZE |
| 1626 |  SHIBAVAX SHIBX | US$0,00005145 | 6,10% | 22,42% | US$503.621 | US$88,17 | 9.787.969.900 SHIBX |
| 1627 |  FidexToken FEX | US$0,00001628 | 0,08% | 4,88% | US$503.957 | - | 30.948.335.553 FEX |
| 1628 |  Aryacoin AYA | US$0,003139 | 0,63% | 1,37% | US$503.745 | US$7.142,98 | 160.459.559 AYA |
| 1629 |  Everton Fan Token EFC | US$0,5470 | -1,41% | -1,84% | US$499.887 | US$49.697,86 | 913.806 EFC |
| 1630 |  PlotX PLOT | US$0,007581 | 0,14% | 3,91% | US$502.760 | US$132.425 | 66.318.562 PLOT |
| 1631 |  NextDAO NAX | US$0,0002032 | -0,39% | 8,42% | US$502.837 | US$56.548,29 | 2.475.091.683 NAX |
| 1632 |  UTU Protocol UTU | US$0,004022 | 2,41% | -16,12% | US$500.665 | US$1.165,54 | 124.476.610 UTU |
| 1633 |  SmileyCoin SMLY | US$0,00003155 | -3,46% | -14,03% | US$498.635 | US$45,70 | 15.806.193.400 SMLY |
| 1634 |  MicroPets PETS | US$0,00000009947 | 1,78% | 32,99% | US$498.074 | US$7.265,43 | 5.007.120.231.351 PETS |
| 1635 |  Virtue Poker VPP | US$0,004604 | -3,77% | -4,43% | US$492.525 | US$539,33 | 106.988.748 VPP |
| 1636 |  DMarket DMT | US$0,008634 | -0,25% | 11,75% | US$491.449 | - | 56.921.773 DMT |
| 1637 |  FYDcoin FYD | US$0,0007604 | 7,90% | -1,53% | US$482.850 | US$55,76 | 635.025.286 FYD |
| 1638 |  Medicalchain MTN | US$0,001497 | -5,07% | 1,50% | US$480.456 | US$15.646,89 | 320.948.761 MTN |
| 1639 |  Open Platform OPEN | US$0,0004536 | 3,06% | -9,33% | US$481.533 | US$15.292,54 | 1.061.610.422 OPEN |
| 1640 |  Paribus PBX | US$0,0009457 | -13,51% | -10,98% | US$478.896 | US$114.106 | 506.393.024 PBX |
| 1641 |  YF Link YFL | US$8,68 | -8,69% | 6,93% | US$473.110 | - | 54.532 YFL |
| 1642 |  Nuco.cloud NCDT | US$0,01907 | -0,94% | 2,28% | US$476.862 | US$45.583,47 | 25.000.000 NCDT |
| 1643 |  PLATINCOIN PLC | US$0,09527 | 3,65% | -15,57% | US$476.453 | US$18.824,36 | 5.001.073 PLC |
| 1644 |  Streamity STM | US$0,01321 | -0,05% | 6,34% | US$475.531 | - | 35.987.749 STM |
| 1645 |  Step® STEP | US$0,0004989 | 6,41% | -4,09% | US$473.673 | US$123.889 | 949.505.923 STEP |
| 1646 |  2key.network 2KEY | US$0,006001 | 0,00% | -0,01% | US$470.328 | - | 78.369.697 2KEY |
| 1647 |  Rublix RBLX | US$0,02259 | -0,21% | 4,93% | US$468.645 | US$49,38 | 20.745.871 RBLX |
| 1648 |  DINGO TOKEN DINGO | US$0,000000003083 | 5,68% | 22,02% | US$467.915 | US$2.989,24 | 151.761.841.169.751 DINGO |
| 1649 |  Elemon ELMON | US$0,004944 | 3,67% | -4,54% | US$466.062 | US$1.674,33 | 94.275.000 ELMON |
| 1650 |  Primas PST | US$0,008843 | -2,75% | 7,95% | US$465.973 | US$451.937 | 52.692.565 PST |
Tabel di atas menampilkan halaman 33 dari total 178 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.