Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Wonderman Nation WNDR | US$0,02114 | 0,29% | -1,23% | US$300.486 | US$45.002,44 | 14.215.495 WNDR |
| 1802 |  SHOPX SHOPX | US$0,01041 | 1,37% | 5,96% | US$298.834 | US$169.207 | 28.695.751 SHOPX |
| 1803 |  Cook Finance COOK | US$0,0003415 | 6,96% | 5,48% | US$298.321 | US$95.667,70 | 873.630.735 COOK |
| 1804 |  YFDAI.FINANCE YF-DAI | US$73,96 | -1,55% | 4,43% | US$294.806 | US$186.240 | 3.986 YF-DAI |
| 1805 |  OtterClam Finance CLAM | US$2,33 | 0,20% | -0,36% | US$294.078 | US$449,39 | 126.082 CLAM |
| 1806 |  Float Protocol (Bank) BANK | US$1,07 | -1,09% | -9,97% | US$294.280 | US$14.984,83 | 275.937 BANK |
| 1807 |  AmonD AMON | US$0,0003491 | 0,00% | 18,69% | US$293.118 | US$3,01 | 839.681.674 AMON |
| 1808 |  Fabwelt WELT | US$0,001280 | -1,20% | 6,08% | US$293.140 | US$151.178 | 228.991.733 WELT |
| 1809 |  Ceres CERES | US$52,37 | 5,13% | 8,96% | US$288.662 | US$3.193,81 | 5.512 CERES |
| 1810 |  Club Atletico Independiente CAI | US$0,3464 | 1,95% | 2,49% | US$290.369 | US$42.957,48 | 838.166 CAI |
| 1811 |  Yield Optimization Platform & Protocol YOP | US$0,01473 | 0,82% | 2,68% | US$289.024 | US$41.652,52 | 19.618.996 YOP |
| 1812 |  Pascal PASC | US$0,007281 | 27,86% | -94,59% | US$283.579 | US$34,13 | 38.947.350 PASC |
| 1813 |  AnRKey X $ANRX | US$0,001435 | -7,11% | -10,57% | US$283.359 | US$3.248,87 | 197.401.604 $ANRX |
| 1814 |  Levolution LEVL | US$0,002181 | -0,25% | -26,95% | US$282.850 | - | 129.678.864 LEVL |
| 1815 |  Blockmason Credit Protocol BCPT | US$0,002424 | 1,26% | 0,32% | US$281.612 | - | 116.158.667 BCPT |
| 1816 |  Team Heretics Fan Token TH | US$0,6548 | 3,51% | -1,91% | US$282.975 | US$88.054,74 | 432.137 TH |
| 1817 |  EarthFund 1EARTH | US$0,003875 | -3,31% | -13,89% | US$281.934 | US$357.744 | 72.754.338 1EARTH |
| 1818 |  Bitteam token BTT | US$0,0006104 | 0,70% | -14,29% | US$281.394 | US$87.102,76 | 460.999.998 BTT |
| 1819 |  CannabisCoin CANN | US$0,003635 | -0,25% | 8,81% | US$280.756 | - | 77.231.176 CANN |
| 1820 |  Link Machine Learning LML | US$0,002328 | -8,53% | 5,26% | US$279.355 | US$18,55 | 120.000.000 LML |
| 1821 |  Stake DAO SDT | US$0,3939 | -0,42% | 1,32% | US$279.154 | US$123.684 | 708.604 SDT |
| 1822 |  BiblePay BBP | US$0,0001091 | -9,66% | -28,45% | US$278.424 | US$478,94 | 2.552.987.248 BBP |
| 1823 |  Dragon Kart KART | US$0,008903 | 1,92% | -7,42% | US$277.545 | US$12.716,25 | 31.172.900 KART |
| 1824 |  Massnet MASS | US$0,002795 | 19,64% | 42,98% | US$273.963 | US$67.528,79 | 98.026.147 MASS |
| 1825 |  WABnetwork WAB | US$0,00001628 | 0,08% | 4,89% | US$276.736 | - | 16.994.541.755 WAB |
| 1826 |  Swarm City SWT | US$0,03237 | -0,19% | 52,88% | US$276.307 | - | 8.536.073 SWT |
| 1827 |  Cappasity CAPP | US$0,0004156 | -10,34% | -17,86% | US$275.650 | US$208.030 | 663.271.025 CAPP |
| 1828 |  Dinamo Zagreb Fan Token DZG | US$0,3763 | -0,64% | 9,52% | US$273.355 | US$47.323,45 | 726.384 DZG |
| 1829 |  Realio Network RIO | US$0,04159 | 6,07% | 31,70% | US$273.172 | US$325.109 | 6.568.515 RIO |
| 1830 |  MyWish WISH | US$0,02870 | 1,26% | 0,32% | US$273.946 | - | 9.546.651 WISH |
| 1831 |  Blockzero Labs XIO | US$0,007488 | -3,63% | 0,91% | US$273.988 | US$227,53 | 36.592.410 XIO |
| 1832 |  SynchroBitcoin SNB | US$0,003412 | -0,14% | 4,80% | US$271.341 | US$5,86 | 79.535.231 SNB |
| 1833 |  Pacoca PACOCA | US$0,002192 | -0,28% | -14,46% | US$269.795 | US$3.087,67 | 123.107.414 PACOCA |
| 1834 |  BLink BLINK | US$0,001459 | 2,23% | -2,13% | US$268.918 | US$75,48 | 184.347.125 BLINK |
| 1835 |  Wolf Safe Poor People WSPP | US$0,000000000020 | 2,20% | 5,00% | US$267.545 | US$261,21 | 13.503.401.024.289.604 WSPP |
| 1836 |  Crown CRW | US$0,008550 | -22,84% | -25,56% | US$267.684 | US$120,62 | 31.309.767 CRW |
| 1837 |  Manna MANNA | US$0,0004024 | 82,15% | 28,42% | US$266.151 | - | 661.465.439 MANNA |
| 1838 |  eosDAC EOSDAC | US$0,0004045 | 0,66% | -9,84% | US$267.273 | US$15.699,15 | 660.755.177 EOSDAC |
| 1839 |  Ideaology IDEA | US$0,01632 | 22,44% | 17,21% | US$265.800 | US$148.551 | 16.286.241 IDEA |
| 1840 |  Legia Warsaw Fan Token LEG | US$0,3873 | -5,64% | 0,60% | US$262.131 | US$48.888,08 | 676.856 LEG |
| 1841 |  BeamSwap GLINT | US$0,0009664 | -0,76% | 7,26% | US$261.973 | - | 271.089.931 GLINT |
| 1842 |  Beer Money BEER | US$0,006337 | 9,27% | 16,51% | US$259.817 | US$4.401,38 | 40.999.999 BEER |
| 1843 |  Galaxy Blitz MIT | US$0,07257 | 14,29% | -14,52% | US$260.324 | - | 3.587.354 MIT |
| 1844 |  XMax XMX | US$0,000008990 | -7,09% | 4,73% | US$258.851 | US$44.520,45 | 28.792.881.608 XMX |
| 1845 |  CropperFinance CRP | US$0,009038 | 23,89% | 48,24% | US$254.235 | US$121.292 | 28.131.000 CRP |
| 1846 |  Hydro HYDRO | US$0,002282 | 4,55% | 1,73% | US$253.545 | US$7.359,87 | 111.111.111 HYDRO |
| 1847 |  CyberMusic CYMT | US$0,00001628 | 0,08% | 4,88% | US$252.399 | - | 15.500.000.000 CYMT |
| 1848 |  FantomStarter FS | US$0,002608 | 0,68% | 88,43% | US$269.986 | US$10.744,44 | 103.506.349 FS |
| 1849 |  XP NETWORK XPNET | US$0,001910 | 1,51% | 6,53% | US$251.876 | US$94.081,81 | 131.870.792 XPNET |
| 1850 |  BitNautic Token BTNT | US$0,01317 | -0,60% | -28,26% | US$251.227 | US$56,52 | 19.078.647 BTNT |
Tabel di atas menampilkan halaman 37 dari total 178 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.