Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Tokes TKS | US$0,001250 | 0,00% | -7,42% | US$250.058 | US$17,04 | 199.999.574 TKS |
| 1852 |  Golff GOF | US$0,02491 | 1,54% | -16,22% | US$249.114 | US$57.383,78 | 9.999.338 GOF |
| 1853 |  AtromG8 AG8 | US$0,005921 | -22,31% | -18,80% | US$248.698 | US$255,37 | 42.000.000 AG8 |
| 1854 |  disBalancer DDOS | US$0,03701 | 2,49% | 5,10% | US$249.919 | US$11.017,22 | 6.752.980 DDOS |
| 1855 |  Titan Coin TTN | US$0,0002726 | 310,73% | 251,22% | US$248.331 | US$1,82 | 910.820.150 TTN |
| 1856 |  Curecoin CURE | US$0,008881 | -7,14% | 1,30% | US$245.980 | US$42,67 | 27.695.996 CURE |
| 1857 |  Bottos BTO | US$0,0004477 | 4,02% | -5,69% | US$244.431 | US$14.340,21 | 546.000.153 BTO |
| 1858 |  Equal EQL | US$0,0006000 | 1,26% | 0,32% | US$243.519 | - | 405.842.550 EQL |
| 1859 |  Moola AXPR | US$0,0008708 | -2,56% | 69,67% | US$243.537 | US$1.046,29 | 279.674.001 AXPR |
| 1860 |  DeFiner FIN | US$0,001874 | 15,59% | 7,02% | US$240.576 | US$9.327,74 | 128.364.590 FIN |
| 1861 |  OracleChain OCT | US$0,008060 | -0,53% | 5,93% | US$241.815 | - | 30.000.000 OCT |
| 1862 |  Xensor XSR | US$0,00005181 | 0,00% | -0,01% | US$240.476 | US$11.189,70 | 4.641.311.279 XSR |
| 1863 |  Ninneko NINO | US$0,003699 | -8,34% | -9,30% | US$240.100 | US$16.702,05 | 64.904.273 NINO |
| 1864 |  2crazyNFT 2CRZ | US$0,001560 | -2,62% | -0,60% | US$239.431 | US$28.327,22 | 153.470.569 2CRZ |
| 1865 |  HashBX HBX | US$0,0003782 | 3,20% | 11,58% | US$237.984 | US$286,71 | 629.280.963 HBX |
| 1866 |  Coinsbit Token CNB | US$0,0001788 | -21,49% | 75,44% | US$238.070 | - | 1.331.266.628 CNB |
| 1867 |  NFTify N1 | US$0,01158 | -0,16% | -5,07% | US$235.849 | US$564,75 | 20.362.031 N1 |
| 1868 |  Lokr LKR | US$0,009192 | 8,92% | 13,51% | US$235.584 | US$126.048 | 25.628.273 LKR |
| 1869 |  VelasPad VLXPAD | US$0,01767 | -11,51% | 47,77% | US$235.189 | US$43.665,25 | 13.309.447 VLXPAD |
| 1870 |  ACoconut AC | US$0,08812 | -1,12% | 2,43% | US$234.546 | US$1.073,74 | 2.661.650 AC |
| 1871 |  Tachyon Protocol IPX | US$0,0008782 | 10,73% | 15,78% | US$234.356 | US$2.103,72 | 266.858.531 IPX |
| 1872 |  Brokoli Network BRKL | US$0,005794 | -0,64% | -0,63% | US$234.481 | US$13.052,66 | 40.472.622 BRKL |
| 1873 |  SolChicks Token CHICKS | US$0,0003620 | -0,31% | 0,94% | US$231.351 | US$148,45 | 639.106.688 CHICKS |
| 1874 |  Veil VEIL | US$0,002711 | -0,17% | 4,05% | US$233.320 | US$352,04 | 86.077.880 VEIL |
| 1875 |  Falcon Project FNT | US$0,00005904 | 0,04% | 0,80% | US$233.291 | - | 3.951.280.734 FNT |
| 1876 |  Finance Blocks FBX | US$0,02621 | 0,27% | 55,67% | US$233.012 | US$372.016 | 8.889.956 FBX |
| 1877 |  Battle Hero BATH | US$0,004667 | 0,36% | -0,06% | US$232.298 | US$18,97 | 49.773.309 BATH |
| 1878 |  Linked Finance World LFW | US$0,007234 | -1,05% | -15,42% | US$231.596 | US$24.368,73 | 32.013.208 LFW |
| 1879 |  VIG VIG | US$0,0002316 | 8,03% | 26,77% | US$231.627 | US$379,17 | 1.000.000.000 VIG |
| 1880 |  HYCON HYC | US$0,00008622 | 0,47% | 6,93% | US$230.775 | US$1.897,79 | 2.676.582.136 HYC |
| 1881 |  Gamerse LFG | US$0,001204 | -4,10% | -5,79% | US$228.543 | US$7.198,60 | 189.811.891 LFG |
| 1882 |  Atlas Protocol ATP | US$0,00008775 | 4,91% | 6,58% | US$226.042 | US$15.814,48 | 2.576.066.703 ATP |
| 1883 |  APYSwap APYS | US$0,01251 | -2,67% | -11,31% | US$227.634 | US$15.431,43 | 18.191.036 APYS |
| 1884 |  Zennies ZENI | US$0,0002272 | -0,25% | 8,81% | US$227.389 | - | 1.000.812.836 ZENI |
| 1885 |  CryptoSoul SOUL | US$0,0007072 | 3,49% | 4,30% | US$226.250 | US$28,13 | 319.927.334 SOUL |
| 1886 |  The Corgi of PolkaBridge CORGIB | US$0,000000007783 | -3,51% | -1,03% | US$225.481 | US$2.712,36 | 28.970.127.068.717 CORGIB |
| 1887 |  The HUSL HUSL | US$0,02164 | -1,72% | 6,25% | US$224.649 | US$25.770,91 | 10.379.879 HUSL |
| 1888 |  RED RED | US$0,001693 | 4,03% | -2,53% | US$220.140 | US$15.736,04 | 130.000.009 RED |
| 1889 |  Spores Network SPO | US$0,0002111 | 2,45% | 13,94% | US$223.378 | US$114.405 | 1.058.302.432 SPO |
| 1890 |  Nerve Finance NRV | US$0,004825 | -1,20% | -0,07% | US$223.102 | US$56.072,51 | 46.237.771 NRV |
| 1891 |  AudioCoin ADC | US$0,0002272 | -0,25% | 8,81% | US$222.827 | - | 980.733.271 ADC |
| 1892 |  Mettalex MTLX | US$0,1981 | -0,97% | -4,14% | US$222.508 | US$17.915,94 | 1.123.003 MTLX |
| 1893 |  Freicoin FRC | US$0,003862 | -0,25% | 32,13% | US$222.100 | US$0,01000 | 57.502.113 FRC |
| 1894 |  Dynamix DYNA | US$0,000000000420 | 0,99% | -4,69% | US$220.491 | US$2,02 | 525.474.029.842.877 DYNA |
| 1895 |  Cyclub CYCLUB | US$0,0001676 | 6,86% | 3,41% | US$220.270 | US$36.853,32 | 1.314.294.423 CYCLUB |
| 1896 |  Fractal FCL | US$0,01326 | -3,13% | 19,79% | US$220.071 | US$30.748,13 | 16.595.271 FCL |
| 1897 |  UBXS Token UBXS | US$0,02453 | 3,83% | 10,41% | US$218.898 | US$17.453,45 | 8.924.144 UBXS |
| 1898 |  MakiSwap MAKI | US$0,003181 | -15,97% | 6,67% | US$219.389 | US$882.154 | 68.971.718 MAKI |
| 1899 |  Anchor Neural World ANW | US$0,0007902 | -2,47% | 6,74% | US$217.536 | US$21.807,39 | 275.297.977 ANW |
| 1900 |  PRivaCY Coin PRCY | US$0,02559 | -15,87% | -25,59% | US$216.959 | US$104.103 | 8.479.255 PRCY |
Tabel di atas menampilkan halaman 38 dari total 178 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.