Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Genesis Shards GS | US$0,01036 | -4,50% | -4,47% | US$124.641 | US$15.096,73 | 12.030.988 GS |
| 2052 |  EOS TRUST EOST | US$0,00001628 | 0,08% | 4,88% | US$122.435 | - | 7.518.810.122 EOST |
| 2053 |  Stox STX | US$0,002356 | 2,79% | -10,18% | US$120.466 | US$16.026,03 | 51.133.449 STX |
| 2054 |  Hertz Network HTZ | US$0,00002313 | 1,41% | -17,95% | US$121.164 | US$1,15 | 5.238.410.649 HTZ |
| 2055 |  Eternity ENT | US$0,01272 | -0,25% | 8,81% | US$121.209 | - | 9.526.449 ENT |
| 2056 |  BHO Network BHO | US$0,0002659 | 1,75% | 41,64% | US$120.706 | US$37.783,95 | 454.000.000 BHO |
| 2057 |  2GIVE 2GIVE | US$0,0002272 | -0,25% | 8,81% | US$120.065 | - | 528.444.586 2GIVE |
| 2058 |  Alpha Coin APC | US$0,003408 | -0,25% | 8,81% | US$119.282 | - | 35.000.000 APC |
| 2059 |  Creaticles CRE8 | US$0,001519 | -4,19% | 3,53% | US$118.590 | US$7,60 | 78.052.634 CRE8 |
| 2060 |  Kobocoin KOBO | US$0,004771 | -0,25% | 8,81% | US$117.852 | - | 24.700.248 KOBO |
| 2061 |  AquariusCoin ARCO | US$0,02838 | 1,44% | 6,26% | US$117.264 | - | 4.131.870 ARCO |
| 2062 |  YEE YEE | US$0,00008552 | 6,21% | -7,08% | US$116.750 | US$29.410,80 | 1.365.218.125 YEE |
| 2063 |  Shard SHARD | US$0,006816 | -0,25% | 8,81% | US$116.556 | - | 17.100.000 SHARD |
| 2064 |  Swing SWING | US$0,01840 | -0,25% | 8,81% | US$116.414 | - | 6.325.623 SWING |
| 2065 |  Plair PLA | US$0,000004544 | -0,25% | -27,46% | US$116.374 | US$295,43 | 25.610.108.545 PLA |
| 2066 |  Cryptrust CTRT | US$0,00001628 | 0,08% | 4,88% | US$115.497 | - | 7.092.756.485 CTRT |
| 2067 |  Trinity Network Credit TNC | US$0,0003460 | -0,84% | -7,55% | US$115.317 | US$132.348 | 333.333.333 TNC |
| 2068 |  Yield Protocol YIELD | US$0,003360 | 3,38% | 1,69% | US$114.286 | US$11.628,83 | 34.009.745 YIELD |
| 2069 |  Hyprr UDOO | US$0,0002280 | 0,08% | 4,89% | US$112.130 | US$4.026,54 | 491.853.495 UDOO |
| 2070 |  PoSW Coin POSW | US$0,002499 | -0,25% | 8,81% | US$110.217 | - | 44.100.000 POSW |
| 2071 |  Friendz FDZ | US$0,0002127 | -37,75% | -32,26% | US$109.781 | US$46.539,08 | 516.152.388 FDZ |
| 2072 |  Polis POLIS | US$0,01113 | -7,80% | -9,59% | US$109.458 | US$34,41 | 9.831.891 POLIS |
| 2073 |  Swirge SWG | US$0,009111 | 3,85% | 4,50% | US$109.158 | US$41.893,44 | 11.980.559 SWG |
| 2074 |  Berry Data BRY | US$0,05439 | 0,34% | -1,52% | US$108.771 | US$16.459,68 | 2.000.000 BRY |
| 2075 |  Snowball SNOB | US$0,01982 | 16,52% | 27,03% | US$106.998 | US$2.215,42 | 5.398.294 SNOB |
| 2076 |  Pivot Token PVT | US$0,00002085 | 2,25% | 11,36% | US$107.068 | US$153.122 | 5.135.200.000 PVT |
| 2077 |  WorkQuest Token WQT | US$0,002859 | -9,99% | -9,94% | US$106.208 | US$104.714 | 37.151.500 WQT |
| 2078 |  KeyFi KEYFI | US$0,03911 | -0,20% | -7,83% | US$105.154 | US$16,76 | 2.688.429 KEYFI |
| 2079 |  Switch ESH | US$0,008634 | -0,25% | 8,81% | US$104.588 | US$48,70 | 12.113.793 ESH |
| 2080 |  Vox.Finance VOX | US$0,8485 | -6,22% | -9,68% | US$102.848 | US$100,22 | 121.210 VOX |
| 2081 |  Forest Knight KNIGHT | US$0,01326 | -2,14% | -19,43% | US$102.628 | US$85.123,97 | 7.740.823 KNIGHT |
| 2082 |  Lethean LTHN | US$0,0001288 | -27,78% | 22,88% | US$102.510 | US$46,76 | 795.787.039 LTHN |
| 2083 |  Neurotoken NTK | US$0,001301 | -0,07% | 6,56% | US$102.640 | - | 78.906.618 NTK |
| 2084 |  Peanut NUX | US$0,01076 | -4,75% | -21,77% | US$101.942 | US$128.790 | 9.476.069 NUX |
| 2085 |  Donut DONUT | US$0,0008451 | 7,90% | 11,57% | US$101.718 | US$2.482,69 | 120.355.919 DONUT |
| 2086 |  Amon AMN | US$0,0001404 | -0,21% | 0,17% | US$100.264 | US$2,87 | 714.344.960 AMN |
| 2087 |  SeChain SNN | US$0,000005881 | -2,00% | 17,35% | US$100.183 | US$1,72 | 17.033.991.147 SNN |
| 2088 |  Mochi Market MOMA | US$0,002576 | -7,17% | 15,75% | US$100.164 | US$14.361,14 | 38.881.181 MOMA |
| 2089 |  WeOwn CHX | US$0,001003 | 0,55% | 0,15% | US$99.969 | US$12,89 | 99.719.012 CHX |
| 2090 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2091 |  OpenSwap OSWAP | US$0,004664 | 1,96% | 2,57% | US$98.490 | US$42,27 | 21.118.055 OSWAP |
| 2092 |  Fortuna Sittard Fan Token FOR | US$0,5027 | 0,88% | 15,99% | US$98.024 | US$63.282,04 | 195.008 FOR |
| 2093 |  EveryCoin EVY | US$0,00001043 | -6,90% | -1,10% | US$97.797 | US$14.974,01 | 9.380.000.000 EVY |
| 2094 |  Aluna.Social ALN | US$0,002578 | 4,29% | 25,56% | US$97.243 | US$13.574,89 | 37.716.866 ALN |
| 2095 |  bAlpha BALPHA | US$5,39 | -4,26% | 3,70% | US$97.071 | US$453,67 | 18.000 BALPHA |
| 2096 |  Axis DeFi AXIS | US$0,04675 | -3,71% | -14,40% | US$97.449 | US$16.280,46 | 2.084.401 AXIS |
| 2097 |  ETNA Network ETNA | US$0,007992 | 0,68% | -1,88% | US$96.540 | US$172,39 | 12.079.542 ETNA |
| 2098 |  TERA TERA | US$0,0001136 | -0,25% | 8,81% | US$95.961 | US$3,50 | 844.711.128 TERA |
| 2099 |  Jade Currency JADE | US$0,001780 | 2,58% | 24,92% | US$95.520 | US$235,44 | 53.652.398 JADE |
| 2100 |  Blockchain Cuties Universe Governance BCUG | US$0,06936 | -29,48% | -3,60% | US$95.575 | US$2.240,57 | 1.377.892 BCUG |
Tabel di atas menampilkan halaman 42 dari total 178 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.